Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
10:00 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
10:05 18,500.00 18,500.00 18,300.00 18,300.00 2.7K
10:15 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
10:30 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
10:55 18,700.00 18,800.00 18,700.00 18,800.00 0.3K
11:00 18,900.00 18,900.00 18,900.00 18,900.00 0.2K
11:05 19,000.00 19,000.00 19,000.00 19,000.00 0.1K
11:20 18,900.00 19,000.00 18,900.00 19,000.00 0.9K
11:25 19,000.00 19,000.00 19,000.00 19,000.00 0.2K
13:00 19,000.00 19,000.00 19,000.00 19,000.00 3.0K
13:30 18,700.00 18,700.00 18,700.00 18,700.00 0.2K
13:35 18,700.00 18,700.00 18,700.00 18,700.00 0.6K
13:40 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
13:45 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
13:50 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
13:55 18,400.00 18,400.00 18,400.00 18,400.00 0.8K
14:25 18,500.00 18,500.00 18,500.00 18,500.00 0.4K
15:00 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available