Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
18,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 18,500.00 18,700.00 18,500.00 18,700.00 0.7K
09:20 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
10:10 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:40 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
10:50 18,400.00 18,400.00 18,100.00 18,100.00 0.6K
10:55 17,700.00 17,700.00 17,700.00 17,700.00 2.9K
11:15 17,900.00 17,900.00 17,900.00 17,900.00 0.8K
13:05 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
13:25 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:30 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
13:35 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
13:40 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
13:45 18,000.00 18,000.00 18,000.00 18,000.00 0.6K
13:50 18,000.00 18,000.00 18,000.00 18,000.00 1.9K
14:00 18,200.00 18,500.00 18,200.00 18,500.00 0.7K
14:15 18,200.00 18,200.00 18,100.00 18,100.00 1.0K
15:00 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available