Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
09:35 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
09:50 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
10:00 18,000.00 18,000.00 18,000.00 18,000.00 1.3K
10:05 18,000.00 18,000.00 18,000.00 18,000.00 0.4K
10:10 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
10:35 18,000.00 18,000.00 18,000.00 18,000.00 0.7K
10:45 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
10:55 18,000.00 18,000.00 18,000.00 18,000.00 1.8K
11:05 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
13:25 18,000.00 18,000.00 18,000.00 18,000.00 1.5K
13:55 17,900.00 17,900.00 17,900.00 17,900.00 0.6K
14:05 18,000.00 18,000.00 18,000.00 18,000.00 1.1K
14:20 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
15:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available