Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 17,600.00 17,600.00 17,600.00 17,600.00 0.7K
10:10 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
10:30 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:00 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:20 17,800.00 17,800.00 17,700.00 17,700.00 1.4K
13:50 17,700.00 17,700.00 17,700.00 17,700.00 0.9K
13:55 17,700.00 17,700.00 17,500.00 17,500.00 2.6K
14:00 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
14:10 17,600.00 17,600.00 17,500.00 17,500.00 1.9K
14:25 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
15:00 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available