Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
18,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
09:15 18,100.00 18,100.00 18,100.00 18,100.00 0.5K
09:20 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
09:25 18,100.00 18,200.00 18,100.00 18,200.00 0.2K
09:35 18,200.00 18,300.00 18,200.00 18,300.00 2.8K
09:40 18,300.00 18,400.00 18,300.00 18,400.00 0.7K
09:45 18,300.00 18,400.00 18,300.00 18,400.00 0.6K
09:50 18,400.00 18,600.00 18,400.00 18,600.00 3.9K
09:55 18,500.00 18,900.00 18,500.00 18,900.00 3.2K
10:00 19,000.00 19,000.00 19,000.00 19,000.00 0.1K
10:05 18,800.00 18,900.00 18,800.00 18,900.00 0.7K
10:35 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
10:50 18,300.00 18,300.00 18,300.00 18,300.00 0.8K
10:55 18,300.00 18,300.00 18,300.00 18,300.00 1.9K
13:00 18,300.00 18,300.00 18,300.00 18,300.00 1.1K
13:10 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
13:25 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
13:30 18,300.00 18,300.00 18,300.00 18,300.00 1.5K
13:45 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
14:25 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
14:45 18,200.00 18,200.00 18,200.00 18,200.00 2.2K
15:00 18,200.00 18,200.00 18,200.00 18,200.00 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available