Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:15 17,900.00 17,900.00 17,900.00 17,900.00 0.7K
10:30 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
11:05 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
11:15 17,800.00 17,800.00 17,700.00 17,700.00 3.3K
11:20 17,600.00 17,600.00 17,600.00 17,600.00 4.2K
11:25 17,600.00 17,900.00 17,600.00 17,900.00 0.4K
13:00 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
13:15 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
13:50 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:55 17,700.00 17,700.00 17,700.00 17,700.00 1.5K
14:10 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
15:00 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available