Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 17,600.00 17,600.00 17,600.00 17,600.00 1.6K
10:00 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
10:05 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
10:10 17,600.00 17,600.00 17,600.00 17,600.00 0.4K
10:15 17,600.00 17,800.00 17,600.00 17,800.00 0.4K
10:25 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
10:55 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:00 17,600.00 17,600.00 17,600.00 17,600.00 0.9K
13:05 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:15 17,500.00 17,500.00 17,500.00 17,500.00 3.0K
13:30 17,800.00 17,800.00 17,800.00 17,800.00 0.4K
13:35 17,800.00 18,000.00 17,800.00 18,000.00 1.5K
13:40 18,000.00 18,100.00 18,000.00 18,100.00 1.2K
13:45 18,000.00 18,100.00 18,000.00 18,000.00 1.7K
15:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available