19,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.1K |
| 09:05 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.4K |
| 09:10 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.1K |
| 09:15 | 18,800.00 | 19,300.00 | 18,800.00 | 19,300.00 | 3.9K |
| 09:20 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 1.0K |
| 09:25 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.5K |
| 09:30 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.5K |
| 09:35 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 1.8K |
| 09:40 | 19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 4.1K |
| 09:50 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 10:25 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.3K |
| 10:40 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 6.1K |
| 11:10 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.2K |
| 11:25 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 0.6K |
| 13:05 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 1.0K |
| 13:25 | 18,700.00 | 18,700.00 | 18,600.00 | 18,700.00 | 2.0K |
| 13:30 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 1.0K |
| 13:45 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.1K |
| 13:55 | 18,800.00 | 19,100.00 | 18,800.00 | 19,100.00 | 2.3K |
| 14:00 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 5.8K |
| 14:05 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 3.4K |
| 14:10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 4.2K |
| 14:20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.2K |
| 15:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |