Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18,200.00 18,200.00 18,200.00 18,200.00 0.3K
09:30 18,200.00 18,300.00 18,200.00 18,300.00 2.2K
09:35 18,300.00 18,500.00 18,300.00 18,500.00 0.3K
09:40 18,300.00 18,400.00 18,300.00 18,400.00 0.7K
10:35 18,400.00 18,400.00 18,400.00 18,400.00 2.8K
10:40 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
13:50 18,300.00 18,300.00 18,100.00 18,100.00 1.9K
13:55 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
14:05 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
14:20 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
15:00 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available