Vinacomin Viet Bac Mining Industry Holding

MVB

20,300.00

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-12

Time	Open Price	High Price	Low Price	Close Price	Volume
10:05	18,300.00	18,300.00	18,300.00	18,300.00	0.2K
10:45	18,300.00	18,300.00	18,300.00	18,300.00	0.1K
11:00	18,300.00	18,300.00	18,300.00	18,300.00	0.2K
13:20	18,100.00	18,100.00	18,100.00	18,100.00	0.1K
14:10	18,300.00	18,300.00	18,300.00	18,300.00	3.0K
15:00	18,300.00	18,300.00	18,300.00	18,300.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available