20,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 2.0K |
| 09:40 | 18,700.00 | 19,000.00 | 18,700.00 | 19,000.00 | 2.3K |
| 09:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 09:50 | 19,000.00 | 19,600.00 | 19,000.00 | 19,600.00 | 4.6K |
| 09:55 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1.0K |
| 10:00 | 19,600.00 | 20,200.00 | 19,600.00 | 20,200.00 | 2.5K |
| 10:05 | 20,200.00 | 20,200.00 | 20,000.00 | 20,200.00 | 2.6K |
| 10:10 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 1.3K |
| 10:20 | 20,200.00 | 20,600.00 | 20,200.00 | 20,600.00 | 3.8K |
| 10:25 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.0K |
| 10:40 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.1K |
| 10:45 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.0K |
| 10:55 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.3K |
| 13:05 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 3.1K |
| 13:25 | 20,300.00 | 20,500.00 | 20,300.00 | 20,500.00 | 1.8K |
| 13:30 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 7.1K |
| 13:40 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 5.1K |
| 13:45 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.0K |
| 13:50 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.0K |
| 13:55 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 8.4K |
| 14:20 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 2.4K |
| 14:25 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.5K |