Vincit Group

VINCIT
🏛️ finland →
1.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.90 1.90 1.90 1.90 0.0K
10:22 1.91 1.91 1.91 1.91 0.0K
10:50 1.91 1.91 1.91 1.91 0.8K
11:05 1.91 1.91 1.91 1.91 0.2K
12:25 1.91 1.91 1.91 1.91 0.0K
13:52 1.91 1.91 1.91 1.91 0.0K
13:57 1.91 1.91 1.91 1.91 0.3K
14:14 1.92 1.92 1.92 1.92 0.3K
14:31 1.92 1.92 1.92 1.92 0.2K
14:41 1.92 1.92 1.92 1.92 0.1K
14:57 1.91 1.91 1.91 1.91 1.5K
16:39 1.91 1.91 1.91 1.91 0.0K
16:44 1.91 1.91 1.91 1.91 0.1K
17:33 1.90 1.90 1.90 1.90 0.3K
17:51 1.91 1.91 1.91 1.91 0.3K
17:56 1.91 1.91 1.90 1.90 0.8K
18:15 1.90 1.90 1.90 1.90 0.4K
18:19 1.90 1.90 1.90 1.90 1.0K
18:29 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available