Vincit Group

VINCIT
🏛️ finland →
1.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.82 1.82 1.82 1.82 0.0K
10:34 1.83 1.83 1.83 1.83 0.0K
10:54 1.83 1.83 1.83 1.83 0.3K
11:13 1.86 1.86 1.86 1.86 1.0K
11:45 1.85 1.85 1.85 1.85 0.0K
12:01 1.85 1.85 1.85 1.85 0.0K
12:32 1.85 1.85 1.85 1.85 0.1K
13:15 1.85 1.85 1.85 1.85 0.0K
13:22 1.85 1.85 1.85 1.85 0.1K
13:46 1.83 1.83 1.83 1.83 0.1K
13:47 1.82 1.82 1.82 1.82 0.4K
13:48 1.80 1.80 1.80 1.80 0.1K
14:34 1.80 1.80 1.80 1.80 0.4K
15:18 1.83 1.83 1.83 1.83 0.5K
15:42 1.80 1.80 1.80 1.80 0.1K
16:23 1.82 1.82 1.82 1.82 0.0K
16:41 1.79 1.79 1.79 1.79 0.4K
16:46 1.79 1.79 1.79 1.79 0.2K
17:09 1.79 1.79 1.79 1.79 0.1K
17:35 1.74 1.74 1.74 1.74 1.0K
17:38 1.78 1.78 1.78 1.78 1.0K
17:53 1.72 1.72 1.72 1.72 0.2K
18:24 1.75 1.75 1.75 1.75 1.0K
18:29 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available