1.41
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |
| 10:13 | 1.75 | 1.75 | 1.75 | 1.75 | 2.6K |
| 10:14 | 1.74 | 1.74 | 1.74 | 1.74 | 1.5K |
| 10:30 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 10:37 | 1.75 | 1.75 | 1.75 | 1.75 | 1.3K |
| 10:43 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |
| 11:02 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |
| 11:29 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |
| 11:32 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
| 11:35 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
| 11:37 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 11:48 | 1.69 | 1.69 | 1.69 | 1.69 | 2.6K |
| 12:16 | 1.70 | 1.70 | 1.70 | 1.70 | 5.8K |
| 12:25 | 1.70 | 1.70 | 1.70 | 1.70 | 0.7K |
| 12:39 | 1.69 | 1.69 | 1.69 | 1.69 | 1.3K |
| 12:48 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 12:49 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 13:18 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 13:28 | 1.69 | 1.69 | 1.69 | 1.69 | 0.7K |
| 13:37 | 1.68 | 1.68 | 1.68 | 1.68 | 1.4K |
| 13:46 | 1.68 | 1.68 | 1.68 | 1.68 | 1.3K |
| 13:52 | 1.67 | 1.67 | 1.67 | 1.67 | 4.1K |
| 13:58 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |
| 13:59 | 1.65 | 1.65 | 1.65 | 1.65 | 1.6K |
| 14:00 | 1.65 | 1.65 | 1.65 | 1.65 | 1.0K |
| 14:09 | 1.61 | 1.61 | 1.61 | 1.61 | 0.4K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.8K |
| 14:23 | 1.65 | 1.65 | 1.65 | 1.65 | 0.9K |
| 14:43 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |
| 14:46 | 1.71 | 1.71 | 1.71 | 1.71 | 1.2K |
| 14:47 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 14:50 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |
| 14:59 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 15:12 | 1.66 | 1.66 | 1.66 | 1.66 | 1.6K |
| 15:13 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
| 15:17 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 15:23 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |
| 15:24 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 15:25 | 1.65 | 1.65 | 1.65 | 1.65 | 2.1K |
| 15:36 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:37 | 1.67 | 1.67 | 1.66 | 1.66 | 3.5K |
| 15:39 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:48 | 1.66 | 1.66 | 1.66 | 1.66 | 1.2K |
| 15:59 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 16:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.7K |
| 16:02 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 16:12 | 1.66 | 1.66 | 1.66 | 1.66 | 3.2K |
| 16:28 | 1.65 | 1.65 | 1.65 | 1.65 | 1.6K |
| 16:55 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 17:17 | 1.65 | 1.65 | 1.65 | 1.65 | 0.9K |
| 17:25 | 1.65 | 1.65 | 1.65 | 1.65 | 1.0K |
| 17:44 | 1.65 | 1.65 | 1.65 | 1.65 | 0.6K |
| 17:47 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 17:59 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 18:07 | 1.65 | 1.65 | 1.65 | 1.65 | 0.6K |
| 18:09 | 1.65 | 1.65 | 1.65 | 1.65 | 0.8K |
| 18:10 | 1.65 | 1.65 | 1.65 | 1.65 | 11.4K |
| 18:11 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 18:29 | 1.64 | 1.64 | 1.64 | 1.64 | 4.8K |