Vincit Group

VINCIT
🏛️ finland →
1.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.86 1.86 1.86 1.86 1.0K
10:29 1.92 1.92 1.92 1.92 0.0K
12:26 1.90 1.90 1.90 1.90 0.0K
12:40 1.85 1.85 1.85 1.85 0.0K
13:47 1.90 1.90 1.90 1.90 0.5K
14:38 1.86 1.86 1.86 1.86 0.3K
14:47 1.85 1.85 1.85 1.85 1.1K
14:48 1.86 1.86 1.86 1.86 0.1K
15:46 1.89 1.89 1.89 1.89 0.0K
16:14 1.89 1.89 1.89 1.89 0.0K
16:26 1.89 1.89 1.89 1.89 0.1K
17:28 1.89 1.89 1.89 1.89 0.9K
17:45 1.91 1.91 1.91 1.91 0.7K
17:46 1.91 1.91 1.91 1.91 0.0K
18:29 1.91 1.91 1.91 1.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available