Vincit Group

VINCIT
🏛️ finland →
1.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.75 1.75 1.75 1.75 0.0K
10:32 1.78 1.78 1.78 1.78 0.0K
10:58 1.82 1.82 1.82 1.82 0.0K
11:17 1.81 1.81 1.81 1.81 0.0K
12:15 1.81 1.81 1.81 1.81 0.0K
13:09 1.81 1.81 1.81 1.81 0.1K
14:10 1.78 1.78 1.78 1.78 0.0K
14:14 1.75 1.75 1.71 1.71 0.8K
14:25 1.77 1.77 1.77 1.77 0.1K
16:34 1.71 1.71 1.71 1.71 0.2K
16:41 1.76 1.76 1.76 1.76 0.5K
17:26 1.71 1.71 1.71 1.71 0.2K
18:29 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available