Vincit Group

VINCIT
🏛️ finland →
1.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.72 1.72 1.72 1.72 0.9K
10:15 1.71 1.71 1.71 1.71 0.2K
10:25 1.71 1.71 1.71 1.71 1.1K
10:37 1.72 1.72 1.67 1.67 3.5K
10:48 1.72 1.72 1.72 1.72 0.1K
10:54 1.70 1.70 1.70 1.70 0.7K
11:26 1.71 1.71 1.71 1.71 0.0K
11:56 1.70 1.70 1.70 1.70 0.1K
12:13 1.71 1.72 1.71 1.72 1.4K
12:57 1.70 1.70 1.70 1.70 1.1K
13:05 1.71 1.71 1.71 1.71 0.1K
13:14 1.70 1.70 1.70 1.70 0.1K
13:29 1.70 1.70 1.70 1.70 0.1K
14:24 1.70 1.70 1.70 1.70 0.2K
14:26 1.70 1.70 1.70 1.70 3.0K
14:52 1.71 1.71 1.71 1.71 0.2K
15:34 1.71 1.71 1.71 1.71 0.0K
16:08 1.70 1.70 1.70 1.70 0.1K
17:49 1.70 1.70 1.70 1.70 0.2K
18:29 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available