Vincit Group

VINCIT
🏛️ finland →
1.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.72 1.72 1.72 1.72 0.2K
12:29 1.70 1.70 1.70 1.70 0.5K
12:30 1.70 1.70 1.70 1.70 0.6K
12:44 1.70 1.70 1.70 1.70 0.0K
12:45 1.70 1.70 1.70 1.70 2.6K
13:10 1.71 1.71 1.71 1.71 0.0K
13:36 1.70 1.70 1.70 1.70 0.1K
13:40 1.70 1.70 1.70 1.70 0.0K
14:15 1.71 1.71 1.71 1.71 0.1K
16:22 1.71 1.71 1.71 1.71 0.1K
16:32 1.70 1.70 1.70 1.70 0.1K
16:46 1.71 1.71 1.71 1.71 0.6K
16:47 1.71 1.71 1.71 1.71 0.1K
17:03 1.71 1.71 1.71 1.71 0.0K
17:28 1.70 1.70 1.70 1.70 0.4K
18:29 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available