Vincom Retail

VRE
🏛️ vietnam →
35,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,500.00 16,550.00 16,500.00 16,550.00 0.0K
09:01 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
09:02 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
09:03 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
09:04 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
09:05 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
09:06 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
09:07 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
09:08 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
09:09 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
09:10 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
09:11 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
09:12 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
09:13 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
09:14 16,550.00 16,550.00 16,500.00 16,500.00 0.0K
09:15 16,500.00 16,600.00 16,500.00 16,600.00 203.2K
09:16 16,600.00 16,650.00 16,600.00 16,600.00 8.3K
09:17 16,600.00 16,650.00 16,600.00 16,600.00 23.0K
09:18 16,600.00 16,650.00 16,600.00 16,650.00 1.6K
09:19 16,600.00 16,650.00 16,600.00 16,600.00 19.1K
09:20 16,600.00 16,650.00 16,600.00 16,650.00 24.8K
09:21 16,650.00 16,650.00 16,650.00 16,650.00 31.6K
09:22 16,650.00 16,650.00 16,650.00 16,650.00 3.9K
09:23 16,600.00 16,600.00 16,600.00 16,600.00 5.2K
09:24 16,600.00 16,650.00 16,600.00 16,600.00 11.4K
09:25 16,600.00 16,650.00 16,600.00 16,650.00 38.6K
09:26 16,650.00 16,650.00 16,650.00 16,650.00 2.9K
09:27 16,650.00 16,650.00 16,650.00 16,650.00 30.7K
09:28 16,650.00 16,650.00 16,650.00 16,650.00 12.0K
09:29 16,650.00 16,650.00 16,650.00 16,650.00 7.3K
09:30 16,650.00 16,650.00 16,650.00 16,650.00 15.0K
09:31 16,650.00 16,650.00 16,650.00 16,650.00 37.1K
09:32 16,650.00 16,650.00 16,600.00 16,650.00 44.0K
09:33 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
09:34 16,600.00 16,700.00 16,600.00 16,700.00 44.2K
09:35 16,650.00 16,650.00 16,650.00 16,650.00 56.2K
09:36 16,650.00 16,650.00 16,650.00 16,650.00 9.8K
09:37 16,650.00 16,650.00 16,650.00 16,650.00 53.6K
09:38 16,650.00 16,700.00 16,650.00 16,650.00 26.0K
09:39 16,650.00 16,700.00 16,650.00 16,650.00 53.6K
09:40 16,650.00 16,700.00 16,650.00 16,650.00 17.4K
09:41 16,650.00 16,700.00 16,650.00 16,700.00 139.0K
09:42 16,700.00 16,750.00 16,650.00 16,750.00 226.0K
09:43 16,700.00 16,800.00 16,700.00 16,700.00 45.0K
09:44 16,750.00 16,750.00 16,750.00 16,750.00 44.8K
09:45 16,800.00 16,800.00 16,750.00 16,750.00 189.3K
09:46 16,800.00 16,850.00 16,800.00 16,800.00 176.8K
09:47 16,800.00 16,800.00 16,800.00 16,800.00 79.6K
09:48 16,800.00 16,850.00 16,800.00 16,800.00 127.6K
09:49 16,800.00 16,800.00 16,800.00 16,800.00 178.6K
09:50 16,800.00 16,800.00 16,750.00 16,800.00 38.6K
09:51 16,800.00 16,800.00 16,750.00 16,750.00 4.9K
09:52 16,800.00 16,800.00 16,750.00 16,750.00 54.3K
09:53 16,750.00 16,750.00 16,750.00 16,750.00 34.6K
09:55 16,700.00 16,750.00 16,700.00 16,750.00 2.5K
09:56 16,750.00 16,750.00 16,750.00 16,750.00 2.8K
09:57 16,750.00 16,750.00 16,750.00 16,750.00 2.1K
09:58 16,750.00 16,750.00 16,750.00 16,750.00 10.4K
09:59 16,750.00 16,750.00 16,750.00 16,750.00 28.4K
10:00 16,750.00 16,750.00 16,750.00 16,750.00 118.4K
10:01 16,750.00 16,750.00 16,750.00 16,750.00 4.0K
10:03 16,750.00 16,750.00 16,750.00 16,750.00 0.2K
10:04 16,750.00 16,750.00 16,750.00 16,750.00 0.2K
10:05 16,700.00 16,700.00 16,700.00 16,700.00 0.9K
10:06 16,700.00 16,700.00 16,700.00 16,700.00 1.8K
10:07 16,700.00 16,700.00 16,700.00 16,700.00 8.0K
10:08 16,700.00 16,700.00 16,700.00 16,700.00 5.0K
10:09 16,700.00 16,700.00 16,700.00 16,700.00 6.9K
10:10 16,700.00 16,700.00 16,700.00 16,700.00 47.9K
10:11 16,700.00 16,700.00 16,700.00 16,700.00 34.5K
10:12 16,700.00 16,700.00 16,700.00 16,700.00 12.5K
10:13 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
10:14 16,700.00 16,700.00 16,700.00 16,700.00 0.8K
10:15 16,700.00 16,700.00 16,650.00 16,650.00 0.8K
10:16 16,700.00 16,700.00 16,700.00 16,700.00 13.4K
10:17 16,650.00 16,650.00 16,650.00 16,650.00 0.4K
10:18 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
10:20 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
10:21 16,650.00 16,650.00 16,650.00 16,650.00 6.5K
10:22 16,650.00 16,650.00 16,650.00 16,650.00 4.0K
10:23 16,650.00 16,650.00 16,650.00 16,650.00 5.3K
10:24 16,650.00 16,650.00 16,650.00 16,650.00 3.0K
10:25 16,700.00 16,700.00 16,700.00 16,700.00 10.1K
10:26 16,650.00 16,650.00 16,650.00 16,650.00 3.0K
10:27 16,650.00 16,650.00 16,650.00 16,650.00 0.5K
10:30 16,650.00 16,650.00 16,650.00 16,650.00 0.4K
10:31 16,650.00 16,650.00 16,650.00 16,650.00 120.4K
10:32 16,650.00 16,650.00 16,650.00 16,650.00 9.0K
10:33 16,650.00 16,650.00 16,650.00 16,650.00 90.9K
10:34 16,600.00 16,650.00 16,600.00 16,650.00 4.0K
10:35 16,650.00 16,650.00 16,650.00 16,650.00 25.2K
10:36 16,650.00 16,650.00 16,650.00 16,650.00 34.4K
10:37 16,650.00 16,650.00 16,650.00 16,650.00 1.0K
10:38 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
10:39 16,650.00 16,650.00 16,650.00 16,650.00 42.9K
10:40 16,650.00 16,650.00 16,650.00 16,650.00 47.8K
10:41 16,650.00 16,650.00 16,600.00 16,650.00 7.3K
10:42 16,650.00 16,650.00 16,650.00 16,650.00 0.8K
10:43 16,600.00 16,600.00 16,600.00 16,600.00 1.3K
10:44 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
10:45 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
10:46 16,650.00 16,650.00 16,600.00 16,650.00 13.7K
10:47 16,600.00 16,650.00 16,600.00 16,650.00 5.7K
10:48 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
10:50 16,650.00 16,650.00 16,600.00 16,600.00 10.1K
10:51 16,600.00 16,600.00 16,600.00 16,600.00 0.9K
10:52 16,650.00 16,650.00 16,600.00 16,600.00 0.4K
10:53 16,650.00 16,650.00 16,600.00 16,650.00 45.5K
10:54 16,600.00 16,600.00 16,600.00 16,600.00 27.8K
10:55 16,600.00 16,650.00 16,600.00 16,600.00 5.4K
10:56 16,600.00 16,650.00 16,600.00 16,600.00 11.2K
10:57 16,600.00 16,600.00 16,600.00 16,600.00 42.8K
10:58 16,600.00 16,600.00 16,600.00 16,600.00 10.8K
10:59 16,600.00 16,600.00 16,600.00 16,600.00 1.4K
11:00 16,600.00 16,600.00 16,600.00 16,600.00 40.8K
11:01 16,600.00 16,600.00 16,550.00 16,550.00 70.4K
11:02 16,550.00 16,600.00 16,550.00 16,600.00 20.0K
11:03 16,600.00 16,600.00 16,550.00 16,550.00 81.9K
11:04 16,550.00 16,550.00 16,550.00 16,550.00 0.8K
11:05 16,600.00 16,600.00 16,550.00 16,550.00 8.1K
11:06 16,550.00 16,550.00 16,550.00 16,550.00 0.8K
11:07 16,550.00 16,550.00 16,550.00 16,550.00 5.8K
11:08 16,550.00 16,550.00 16,550.00 16,550.00 0.8K
11:09 16,550.00 16,600.00 16,550.00 16,550.00 6.9K
11:10 16,550.00 16,550.00 16,550.00 16,550.00 3.1K
11:11 16,550.00 16,550.00 16,550.00 16,550.00 0.8K
11:12 16,550.00 16,600.00 16,550.00 16,600.00 0.9K
11:13 16,550.00 16,550.00 16,550.00 16,550.00 3.8K
11:14 16,550.00 16,550.00 16,550.00 16,550.00 6.8K
11:15 16,550.00 16,550.00 16,550.00 16,550.00 10.9K
11:16 16,550.00 16,550.00 16,550.00 16,550.00 10.8K
11:17 16,550.00 16,550.00 16,550.00 16,550.00 0.8K
11:18 16,550.00 16,550.00 16,550.00 16,550.00 1.3K
11:19 16,550.00 16,550.00 16,550.00 16,550.00 14.3K
11:20 16,550.00 16,550.00 16,550.00 16,550.00 0.9K
11:21 16,550.00 16,550.00 16,550.00 16,550.00 10.4K
11:22 16,550.00 16,550.00 16,550.00 16,550.00 10.8K
11:23 16,550.00 16,550.00 16,550.00 16,550.00 0.8K
11:24 16,550.00 16,550.00 16,550.00 16,550.00 10.9K
11:25 16,550.00 16,550.00 16,550.00 16,550.00 0.8K
11:26 16,550.00 16,550.00 16,550.00 16,550.00 6.8K
11:27 16,550.00 16,550.00 16,550.00 16,550.00 57.2K
11:28 16,550.00 16,550.00 16,500.00 16,500.00 81.1K
11:29 16,500.00 16,550.00 16,500.00 16,550.00 73.1K
13:00 16,550.00 16,550.00 16,550.00 16,550.00 23.9K
13:01 16,550.00 16,550.00 16,550.00 16,550.00 0.8K
13:02 16,550.00 16,550.00 16,550.00 16,550.00 0.8K
13:03 16,550.00 16,600.00 16,550.00 16,600.00 25.8K
13:04 16,550.00 16,550.00 16,550.00 16,550.00 1.8K
13:05 16,550.00 16,550.00 16,550.00 16,550.00 1.0K
13:06 16,550.00 16,600.00 16,550.00 16,550.00 23.8K
13:07 16,550.00 16,550.00 16,550.00 16,550.00 0.8K
13:08 16,550.00 16,550.00 16,550.00 16,550.00 0.8K
13:09 16,550.00 16,550.00 16,550.00 16,550.00 0.8K
13:10 16,600.00 16,600.00 16,550.00 16,550.00 41.0K
13:11 16,550.00 16,550.00 16,550.00 16,550.00 0.4K
13:12 16,550.00 16,600.00 16,550.00 16,600.00 263.1K
13:13 16,600.00 16,600.00 16,600.00 16,600.00 18.1K
13:14 16,600.00 16,600.00 16,600.00 16,600.00 74.3K
13:15 16,600.00 16,600.00 16,550.00 16,550.00 11.0K
13:16 16,550.00 16,550.00 16,550.00 16,550.00 0.8K
13:17 16,550.00 16,550.00 16,550.00 16,550.00 0.8K
13:18 16,550.00 16,550.00 16,550.00 16,550.00 0.9K
13:19 16,600.00 16,600.00 16,550.00 16,550.00 22.7K
13:20 16,550.00 16,600.00 16,550.00 16,600.00 4.4K
13:21 16,550.00 16,550.00 16,550.00 16,550.00 0.8K
13:22 16,550.00 16,600.00 16,550.00 16,600.00 65.6K
13:23 16,600.00 16,600.00 16,600.00 16,600.00 32.3K
13:24 16,600.00 16,600.00 16,600.00 16,600.00 85.9K
13:25 16,600.00 16,600.00 16,550.00 16,600.00 16.2K
13:26 16,600.00 16,600.00 16,600.00 16,600.00 54.8K
13:27 16,600.00 16,600.00 16,600.00 16,600.00 55.8K
13:28 16,600.00 16,600.00 16,600.00 16,600.00 2.4K
13:29 16,600.00 16,650.00 16,600.00 16,650.00 12.9K
13:30 16,600.00 16,600.00 16,550.00 16,550.00 34.1K
13:31 16,600.00 16,600.00 16,550.00 16,550.00 20.8K
13:32 16,550.00 16,550.00 16,550.00 16,550.00 0.5K
13:33 16,550.00 16,600.00 16,550.00 16,600.00 1.0K
13:34 16,550.00 16,600.00 16,550.00 16,550.00 45.8K
13:35 16,550.00 16,600.00 16,550.00 16,550.00 7.6K
13:36 16,550.00 16,550.00 16,550.00 16,550.00 17.8K
13:37 16,550.00 16,550.00 16,550.00 16,550.00 30.8K
13:38 16,600.00 16,600.00 16,550.00 16,600.00 139.2K
13:39 16,600.00 16,600.00 16,600.00 16,600.00 1.8K
13:40 16,600.00 16,600.00 16,600.00 16,600.00 11.9K
13:41 16,600.00 16,650.00 16,600.00 16,600.00 120.8K
13:42 16,600.00 16,600.00 16,600.00 16,600.00 37.1K
13:43 16,600.00 16,600.00 16,600.00 16,600.00 1.4K
13:44 16,600.00 16,600.00 16,600.00 16,600.00 41.3K
13:45 16,600.00 16,650.00 16,600.00 16,650.00 5.0K
13:46 16,600.00 16,600.00 16,600.00 16,600.00 31.1K
13:47 16,650.00 16,650.00 16,600.00 16,600.00 5.9K
13:48 16,600.00 16,600.00 16,550.00 16,550.00 32.2K
13:49 16,600.00 16,600.00 16,550.00 16,600.00 21.1K
13:50 16,550.00 16,600.00 16,550.00 16,550.00 1.8K
13:51 16,550.00 16,550.00 16,550.00 16,550.00 2.9K
13:52 16,550.00 16,550.00 16,550.00 16,550.00 4.4K
13:53 16,550.00 16,600.00 16,550.00 16,550.00 1.0K
13:54 16,550.00 16,600.00 16,550.00 16,600.00 21.4K
13:55 16,550.00 16,600.00 16,550.00 16,600.00 74.3K
13:56 16,550.00 16,600.00 16,550.00 16,600.00 5.6K
13:57 16,600.00 16,600.00 16,600.00 16,600.00 57.5K
13:58 16,600.00 16,600.00 16,600.00 16,600.00 25.8K
13:59 16,600.00 16,600.00 16,600.00 16,600.00 0.8K
14:00 16,600.00 16,600.00 16,600.00 16,600.00 1.5K
14:01 16,650.00 16,650.00 16,600.00 16,600.00 44.6K
14:02 16,650.00 16,650.00 16,600.00 16,600.00 51.7K
14:03 16,600.00 16,600.00 16,600.00 16,600.00 35.9K
14:04 16,600.00 16,650.00 16,600.00 16,650.00 30.9K
14:05 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
14:06 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
14:07 16,600.00 16,650.00 16,600.00 16,600.00 2.6K
14:08 16,600.00 16,650.00 16,600.00 16,600.00 20.9K
14:09 16,600.00 16,600.00 16,600.00 16,600.00 50.8K
14:10 16,600.00 16,650.00 16,600.00 16,600.00 142.7K
14:11 16,600.00 16,600.00 16,550.00 16,550.00 37.9K
14:12 16,550.00 16,600.00 16,550.00 16,600.00 1.8K
14:13 16,550.00 16,550.00 16,550.00 16,550.00 0.9K
14:14 16,600.00 16,600.00 16,550.00 16,550.00 14.6K
14:15 16,550.00 16,600.00 16,550.00 16,600.00 2.1K
14:16 16,600.00 16,600.00 16,550.00 16,550.00 55.8K
14:17 16,600.00 16,600.00 16,550.00 16,600.00 75.1K
14:18 16,550.00 16,600.00 16,550.00 16,550.00 101.4K
14:19 16,550.00 16,600.00 16,550.00 16,600.00 13.0K
14:20 16,600.00 16,600.00 16,600.00 16,600.00 159.4K
14:21 16,600.00 16,600.00 16,600.00 16,600.00 42.4K
14:22 16,600.00 16,600.00 16,600.00 16,600.00 10.2K
14:23 16,600.00 16,600.00 16,600.00 16,600.00 50.8K
14:24 16,600.00 16,600.00 16,600.00 16,600.00 115.7K
14:25 16,600.00 16,600.00 16,600.00 16,600.00 18.9K
14:26 16,600.00 16,600.00 16,600.00 16,600.00 50.4K
14:27 16,600.00 16,600.00 16,600.00 16,600.00 32.2K
14:28 16,650.00 16,650.00 16,650.00 16,650.00 5.7K
14:29 16,600.00 16,600.00 16,550.00 16,600.00 16.2K
14:30 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
14:43 16,550.00 16,600.00 16,550.00 16,600.00 0.0K
14:44 16,550.00 16,600.00 16,550.00 16,600.00 0.0K
14:45 16,600.00 16,600.00 16,600.00 16,600.00 505.6K
15:00 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available