Vincom Retail

VRE
🏛️ vietnam →
35,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,450.00 16,600.00 15,450.00 16,600.00 0.0K
09:01 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:02 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:03 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:04 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:05 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:06 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:07 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:08 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:09 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:10 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:11 16,600.00 16,700.00 16,600.00 16,700.00 0.0K
09:12 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
09:13 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
09:14 16,700.00 16,800.00 16,700.00 16,750.00 0.0K
09:15 16,750.00 16,750.00 16,700.00 16,700.00 38.0K
09:16 16,700.00 16,700.00 16,700.00 16,700.00 2.5K
09:17 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
09:18 16,650.00 16,650.00 16,650.00 16,650.00 0.5K
09:19 16,650.00 16,650.00 16,650.00 16,650.00 4.3K
09:20 16,650.00 16,650.00 16,650.00 16,650.00 3.1K
09:22 16,650.00 16,650.00 16,650.00 16,650.00 1.0K
09:23 16,650.00 16,650.00 16,650.00 16,650.00 7.0K
09:24 16,650.00 16,650.00 16,650.00 16,650.00 5.0K
09:25 16,650.00 16,650.00 16,650.00 16,650.00 2.3K
09:26 16,600.00 16,650.00 16,600.00 16,650.00 16.0K
09:27 16,650.00 16,650.00 16,650.00 16,650.00 56.9K
09:28 16,650.00 16,700.00 16,650.00 16,700.00 38.5K
09:29 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
09:30 16,700.00 16,700.00 16,700.00 16,700.00 2.6K
09:32 16,650.00 16,650.00 16,650.00 16,650.00 2.1K
09:33 16,650.00 16,650.00 16,650.00 16,650.00 2.1K
09:34 16,650.00 16,650.00 16,650.00 16,650.00 2.1K
09:35 16,650.00 16,650.00 16,650.00 16,650.00 69.3K
09:36 16,650.00 16,650.00 16,600.00 16,600.00 6.4K
09:37 16,600.00 16,650.00 16,600.00 16,650.00 3.8K
09:38 16,600.00 16,650.00 16,600.00 16,600.00 4.0K
09:39 16,600.00 16,650.00 16,600.00 16,600.00 4.5K
09:40 16,600.00 16,600.00 16,600.00 16,600.00 2.1K
09:41 16,600.00 16,600.00 16,600.00 16,600.00 3.1K
09:42 16,600.00 16,650.00 16,600.00 16,600.00 4.5K
09:43 16,600.00 16,600.00 16,600.00 16,600.00 4.3K
09:44 16,600.00 16,600.00 16,600.00 16,600.00 3.5K
09:45 16,600.00 16,650.00 16,600.00 16,600.00 2.4K
09:46 16,600.00 16,600.00 16,600.00 16,600.00 50.1K
09:47 16,600.00 16,650.00 16,600.00 16,600.00 3.5K
09:48 16,600.00 16,600.00 16,600.00 16,600.00 2.1K
09:49 16,600.00 16,650.00 16,600.00 16,650.00 5.0K
09:50 16,600.00 16,600.00 16,600.00 16,600.00 2.4K
09:51 16,600.00 16,650.00 16,600.00 16,650.00 4.3K
09:52 16,600.00 16,600.00 16,600.00 16,600.00 2.1K
09:53 16,600.00 16,650.00 16,600.00 16,600.00 2.8K
09:54 16,650.00 16,650.00 16,600.00 16,600.00 2.9K
09:55 16,600.00 16,600.00 16,600.00 16,600.00 2.3K
09:56 16,600.00 16,650.00 16,600.00 16,600.00 11.7K
09:57 16,600.00 16,650.00 16,600.00 16,600.00 8.0K
09:58 16,600.00 16,650.00 16,600.00 16,650.00 5.0K
09:59 16,600.00 16,650.00 16,600.00 16,600.00 4.4K
10:00 16,600.00 16,600.00 16,600.00 16,600.00 2.1K
10:01 16,600.00 16,650.00 16,600.00 16,650.00 11.7K
10:02 16,600.00 16,600.00 16,600.00 16,600.00 2.0K
10:03 16,600.00 16,600.00 16,600.00 16,600.00 6.4K
10:04 16,600.00 16,600.00 16,600.00 16,600.00 2.6K
10:05 16,600.00 16,600.00 16,600.00 16,600.00 2.8K
10:06 16,600.00 16,650.00 16,600.00 16,650.00 6.5K
10:07 16,600.00 16,650.00 16,600.00 16,650.00 37.1K
10:08 16,700.00 16,700.00 16,650.00 16,650.00 2.2K
10:09 16,650.00 16,700.00 16,650.00 16,700.00 5.5K
10:10 16,650.00 16,700.00 16,650.00 16,650.00 8.3K
10:11 16,650.00 16,650.00 16,650.00 16,650.00 16.0K
10:12 16,650.00 16,650.00 16,650.00 16,650.00 22.4K
10:13 16,700.00 16,700.00 16,600.00 16,600.00 68.5K
10:14 16,600.00 16,650.00 16,600.00 16,600.00 2.6K
10:15 16,600.00 16,600.00 16,600.00 16,600.00 4.8K
10:16 16,600.00 16,650.00 16,600.00 16,600.00 8.7K
10:17 16,600.00 16,650.00 16,600.00 16,650.00 4.2K
10:18 16,600.00 16,600.00 16,600.00 16,600.00 1.8K
10:19 16,600.00 16,650.00 16,600.00 16,600.00 7.4K
10:20 16,600.00 16,650.00 16,600.00 16,600.00 3.1K
10:21 16,600.00 16,600.00 16,600.00 16,600.00 2.8K
10:22 16,600.00 16,650.00 16,600.00 16,600.00 6.4K
10:23 16,650.00 16,650.00 16,600.00 16,600.00 2.4K
10:24 16,600.00 16,650.00 16,600.00 16,650.00 2.6K
10:25 16,650.00 16,650.00 16,600.00 16,650.00 2.0K
10:26 16,600.00 16,600.00 16,600.00 16,600.00 1.8K
10:27 16,600.00 16,600.00 16,600.00 16,600.00 23.4K
10:28 16,650.00 16,650.00 16,600.00 16,600.00 2.5K
10:29 16,600.00 16,650.00 16,600.00 16,650.00 2.5K
10:30 16,600.00 16,600.00 16,600.00 16,600.00 1.8K
10:31 16,600.00 16,600.00 16,600.00 16,600.00 54.4K
10:32 16,600.00 16,600.00 16,600.00 16,600.00 3.0K
10:33 16,600.00 16,650.00 16,600.00 16,600.00 2.9K
10:34 16,600.00 16,600.00 16,600.00 16,600.00 3.3K
10:35 16,600.00 16,650.00 16,600.00 16,600.00 86.4K
10:36 16,600.00 16,600.00 16,550.00 16,550.00 41.7K
10:37 16,550.00 16,600.00 16,550.00 16,600.00 9.2K
10:38 16,600.00 16,600.00 16,600.00 16,600.00 34.3K
10:39 16,600.00 16,600.00 16,550.00 16,600.00 63.7K
10:40 16,550.00 16,600.00 16,550.00 16,600.00 10.2K
10:41 16,600.00 16,600.00 16,550.00 16,550.00 7.3K
10:42 16,550.00 16,550.00 16,550.00 16,550.00 4.5K
10:43 16,550.00 16,600.00 16,550.00 16,600.00 2.4K
10:44 16,550.00 16,600.00 16,550.00 16,550.00 2.1K
10:45 16,550.00 16,550.00 16,550.00 16,550.00 2.0K
10:46 16,550.00 16,550.00 16,550.00 16,550.00 3.8K
10:47 16,550.00 16,550.00 16,550.00 16,550.00 9.0K
10:48 16,550.00 16,550.00 16,550.00 16,550.00 1.8K
10:49 16,550.00 16,600.00 16,550.00 16,550.00 3.0K
10:50 16,550.00 16,550.00 16,550.00 16,550.00 1.8K
10:51 16,550.00 16,550.00 16,550.00 16,550.00 1.8K
10:52 16,550.00 16,600.00 16,550.00 16,550.00 2.8K
10:53 16,550.00 16,600.00 16,550.00 16,550.00 3.0K
10:54 16,550.00 16,550.00 16,550.00 16,550.00 1.8K
10:55 16,550.00 16,600.00 16,550.00 16,550.00 3.0K
10:56 16,550.00 16,600.00 16,550.00 16,550.00 3.9K
10:57 16,550.00 16,550.00 16,550.00 16,550.00 1.8K
10:58 16,550.00 16,550.00 16,550.00 16,550.00 2.0K
10:59 16,550.00 16,550.00 16,550.00 16,550.00 1.8K
11:00 16,550.00 16,600.00 16,550.00 16,550.00 3.1K
11:01 16,550.00 16,550.00 16,550.00 16,550.00 14.5K
11:02 16,550.00 16,550.00 16,550.00 16,550.00 1.8K
11:03 16,600.00 16,600.00 16,550.00 16,550.00 7.7K
11:04 16,550.00 16,600.00 16,550.00 16,550.00 3.5K
11:05 16,550.00 16,550.00 16,550.00 16,550.00 2.3K
11:06 16,550.00 16,600.00 16,550.00 16,550.00 3.1K
11:07 16,550.00 16,600.00 16,550.00 16,550.00 13.6K
11:08 16,550.00 16,600.00 16,550.00 16,550.00 3.0K
11:09 16,550.00 16,600.00 16,550.00 16,550.00 6.1K
11:10 16,550.00 16,550.00 16,550.00 16,550.00 1.8K
11:11 16,550.00 16,550.00 16,550.00 16,550.00 1.8K
11:12 16,550.00 16,600.00 16,550.00 16,550.00 6.8K
11:13 16,550.00 16,600.00 16,550.00 16,600.00 3.3K
11:14 16,550.00 16,550.00 16,550.00 16,550.00 1.9K
11:15 16,550.00 16,600.00 16,550.00 16,550.00 3.7K
11:16 16,550.00 16,550.00 16,550.00 16,550.00 2.5K
11:17 16,550.00 16,550.00 16,550.00 16,550.00 1.8K
11:18 16,600.00 16,600.00 16,550.00 16,550.00 29.9K
11:19 16,550.00 16,600.00 16,550.00 16,550.00 3.2K
11:20 16,550.00 16,550.00 16,550.00 16,550.00 16.8K
11:21 16,550.00 16,550.00 16,550.00 16,550.00 1.8K
11:22 16,600.00 16,600.00 16,550.00 16,550.00 3.2K
11:23 16,600.00 16,600.00 16,550.00 16,550.00 3.0K
11:24 16,550.00 16,600.00 16,550.00 16,550.00 2.3K
11:25 16,600.00 16,600.00 16,550.00 16,550.00 3.0K
11:26 16,550.00 16,600.00 16,550.00 16,600.00 2.8K
11:27 16,550.00 16,550.00 16,550.00 16,550.00 1.9K
11:28 16,600.00 16,600.00 16,550.00 16,550.00 24.3K
11:29 16,550.00 16,550.00 16,550.00 16,550.00 5.4K
13:00 16,550.00 16,550.00 16,550.00 16,550.00 3.7K
13:01 16,550.00 16,550.00 16,550.00 16,550.00 12.3K
13:03 16,550.00 16,550.00 16,550.00 16,550.00 1.8K
13:04 16,550.00 16,550.00 16,550.00 16,550.00 0.6K
13:05 16,550.00 16,550.00 16,550.00 16,550.00 10.0K
13:06 16,600.00 16,600.00 16,600.00 16,600.00 0.9K
13:07 16,600.00 16,600.00 16,550.00 16,550.00 1.1K
13:08 16,600.00 16,600.00 16,600.00 16,600.00 0.3K
13:10 16,550.00 16,550.00 16,550.00 16,550.00 7.0K
13:13 16,550.00 16,550.00 16,550.00 16,550.00 0.8K
13:14 16,550.00 16,550.00 16,550.00 16,550.00 8.0K
13:15 16,550.00 16,600.00 16,550.00 16,600.00 5.3K
13:16 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
13:19 16,550.00 16,550.00 16,550.00 16,550.00 1.5K
13:20 16,600.00 16,600.00 16,600.00 16,600.00 141.5K
13:21 16,600.00 16,650.00 16,600.00 16,600.00 4.7K
13:22 16,600.00 16,600.00 16,600.00 16,600.00 92.0K
13:23 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
13:25 16,550.00 16,550.00 16,550.00 16,550.00 50.1K
13:26 16,600.00 16,600.00 16,550.00 16,550.00 7.3K
13:27 16,550.00 16,550.00 16,550.00 16,550.00 2.0K
13:28 16,550.00 16,550.00 16,550.00 16,550.00 100.0K
13:29 16,550.00 16,600.00 16,550.00 16,550.00 32.9K
13:30 16,550.00 16,550.00 16,550.00 16,550.00 5.3K
13:31 16,550.00 16,550.00 16,550.00 16,550.00 18.8K
13:32 16,550.00 16,550.00 16,500.00 16,550.00 146.4K
13:33 16,550.00 16,550.00 16,550.00 16,550.00 25.3K
13:34 16,550.00 16,550.00 16,550.00 16,550.00 61.4K
13:35 16,550.00 16,550.00 16,550.00 16,550.00 17.2K
13:36 16,550.00 16,550.00 16,550.00 16,550.00 14.0K
13:37 16,550.00 16,550.00 16,550.00 16,550.00 8.8K
13:38 16,550.00 16,550.00 16,550.00 16,550.00 0.6K
13:39 16,550.00 16,600.00 16,550.00 16,600.00 201.8K
13:40 16,600.00 16,600.00 16,600.00 16,600.00 283.6K
13:41 16,550.00 16,550.00 16,500.00 16,500.00 14.5K
13:42 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
13:43 16,550.00 16,550.00 16,550.00 16,550.00 30.0K
13:44 16,550.00 16,600.00 16,550.00 16,600.00 3.6K
13:46 16,550.00 16,550.00 16,550.00 16,550.00 43.4K
13:47 16,550.00 16,550.00 16,550.00 16,550.00 17.3K
13:48 16,500.00 16,550.00 16,500.00 16,550.00 7.6K
13:49 16,500.00 16,500.00 16,500.00 16,500.00 18.6K
13:50 16,500.00 16,550.00 16,500.00 16,550.00 8.5K
13:51 16,500.00 16,550.00 16,500.00 16,550.00 15.4K
13:52 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
13:53 16,500.00 16,550.00 16,500.00 16,550.00 1.0K
13:54 16,550.00 16,550.00 16,550.00 16,550.00 28.0K
13:55 16,550.00 16,550.00 16,550.00 16,550.00 1.0K
13:57 16,550.00 16,600.00 16,550.00 16,600.00 3.6K
13:58 16,550.00 16,550.00 16,550.00 16,550.00 83.3K
13:59 16,550.00 16,550.00 16,550.00 16,550.00 2.2K
14:01 16,600.00 16,600.00 16,600.00 16,600.00 0.9K
14:02 16,550.00 16,600.00 16,550.00 16,550.00 2.5K
14:03 16,550.00 16,550.00 16,550.00 16,550.00 7.4K
14:04 16,550.00 16,550.00 16,550.00 16,550.00 9.5K
14:05 16,550.00 16,550.00 16,550.00 16,550.00 6.3K
14:06 16,550.00 16,550.00 16,550.00 16,550.00 7.3K
14:07 16,550.00 16,550.00 16,550.00 16,550.00 9.7K
14:09 16,550.00 16,550.00 16,550.00 16,550.00 3.9K
14:10 16,550.00 16,550.00 16,550.00 16,550.00 0.4K
14:11 16,550.00 16,550.00 16,550.00 16,550.00 5.2K
14:12 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
14:13 16,550.00 16,550.00 16,550.00 16,550.00 5.5K
14:14 16,550.00 16,600.00 16,550.00 16,550.00 9.2K
14:15 16,550.00 16,550.00 16,550.00 16,550.00 8.5K
14:16 16,550.00 16,550.00 16,550.00 16,550.00 8.0K
14:17 16,550.00 16,550.00 16,500.00 16,500.00 5.3K
14:18 16,550.00 16,550.00 16,500.00 16,550.00 3.9K
14:19 16,550.00 16,550.00 16,550.00 16,550.00 10.0K
14:20 16,550.00 16,600.00 16,550.00 16,550.00 15.6K
14:21 16,550.00 16,600.00 16,550.00 16,600.00 5.2K
14:22 16,600.00 16,600.00 16,600.00 16,600.00 10.6K
14:23 16,600.00 16,600.00 16,550.00 16,550.00 5.2K
14:24 16,600.00 16,600.00 16,600.00 16,600.00 13.1K
14:25 16,600.00 16,600.00 16,600.00 16,600.00 9.9K
14:26 16,600.00 16,600.00 16,550.00 16,550.00 2.0K
14:27 16,550.00 16,550.00 16,550.00 16,550.00 102.9K
14:28 16,550.00 16,550.00 16,550.00 16,550.00 23.6K
14:29 16,550.00 16,600.00 16,550.00 16,550.00 8.1K
14:30 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
14:36 16,600.00 16,600.00 16,550.00 16,550.00 0.0K
14:37 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
14:41 16,550.00 16,600.00 16,550.00 16,600.00 0.0K
14:45 16,600.00 16,600.00 16,600.00 16,600.00 460.9K
14:47 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
15:00 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available