Vincom Retail

VRE
🏛️ vietnam →
35,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,550.00 16,600.00 16,550.00 16,600.00 0.0K
09:01 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:02 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:03 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:04 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:05 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:06 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:07 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:08 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:09 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:10 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:11 16,600.00 16,600.00 16,550.00 16,550.00 0.0K
09:12 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
09:13 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
09:14 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:15 16,500.00 16,500.00 16,400.00 16,400.00 110.9K
09:16 16,400.00 16,450.00 16,400.00 16,400.00 37.6K
09:17 16,400.00 16,400.00 16,350.00 16,400.00 16.9K
09:18 16,350.00 16,400.00 16,350.00 16,400.00 22.0K
09:19 16,400.00 16,400.00 16,350.00 16,350.00 16.6K
09:20 16,400.00 16,400.00 16,350.00 16,400.00 57.7K
09:21 16,400.00 16,400.00 16,350.00 16,350.00 132.3K
09:22 16,350.00 16,350.00 16,300.00 16,350.00 8.9K
09:23 16,350.00 16,350.00 16,300.00 16,350.00 11.7K
09:24 16,300.00 16,350.00 16,300.00 16,350.00 13.7K
09:25 16,350.00 16,350.00 16,300.00 16,350.00 56.2K
09:26 16,350.00 16,350.00 16,350.00 16,350.00 85.2K
09:27 16,350.00 16,350.00 16,350.00 16,350.00 71.2K
09:28 16,350.00 16,350.00 16,350.00 16,350.00 65.9K
09:29 16,350.00 16,350.00 16,350.00 16,350.00 51.8K
09:30 16,350.00 16,350.00 16,300.00 16,300.00 17.4K
09:31 16,350.00 16,350.00 16,350.00 16,350.00 16.9K
09:32 16,350.00 16,350.00 16,350.00 16,350.00 15.1K
09:33 16,350.00 16,350.00 16,300.00 16,300.00 65.4K
09:34 16,350.00 16,350.00 16,300.00 16,350.00 26.0K
09:35 16,350.00 16,350.00 16,350.00 16,350.00 14.1K
09:36 16,350.00 16,350.00 16,350.00 16,350.00 7.5K
09:37 16,400.00 16,400.00 16,350.00 16,350.00 2.0K
09:38 16,400.00 16,400.00 16,400.00 16,400.00 3.0K
09:39 16,400.00 16,400.00 16,350.00 16,350.00 5.4K
09:40 16,350.00 16,350.00 16,350.00 16,350.00 0.3K
09:41 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
09:42 16,400.00 16,400.00 16,400.00 16,400.00 90.8K
09:43 16,400.00 16,400.00 16,400.00 16,400.00 22.6K
09:44 16,400.00 16,400.00 16,350.00 16,350.00 19.1K
09:45 16,400.00 16,400.00 16,400.00 16,400.00 27.2K
09:46 16,400.00 16,400.00 16,400.00 16,400.00 5.1K
09:48 16,350.00 16,400.00 16,350.00 16,350.00 6.9K
09:49 16,350.00 16,350.00 16,300.00 16,300.00 175.5K
09:50 16,300.00 16,300.00 16,300.00 16,300.00 14.2K
09:51 16,300.00 16,300.00 16,250.00 16,250.00 450.0K
09:52 16,250.00 16,250.00 16,200.00 16,250.00 10.0K
09:53 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
09:54 16,300.00 16,300.00 16,250.00 16,300.00 3.8K
09:55 16,300.00 16,300.00 16,300.00 16,300.00 0.9K
09:56 16,300.00 16,300.00 16,300.00 16,300.00 2.2K
09:57 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
09:58 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
09:59 16,300.00 16,300.00 16,250.00 16,250.00 6.5K
10:00 16,250.00 16,250.00 16,250.00 16,250.00 35.0K
10:01 16,300.00 16,300.00 16,250.00 16,300.00 5.2K
10:02 16,300.00 16,300.00 16,250.00 16,300.00 32.6K
10:03 16,300.00 16,300.00 16,250.00 16,300.00 12.3K
10:04 16,250.00 16,300.00 16,250.00 16,250.00 8.9K
10:05 16,250.00 16,300.00 16,250.00 16,300.00 3.1K
10:06 16,250.00 16,300.00 16,250.00 16,300.00 15.9K
10:07 16,300.00 16,300.00 16,250.00 16,250.00 7.1K
10:08 16,250.00 16,300.00 16,250.00 16,250.00 102.0K
10:09 16,250.00 16,300.00 16,250.00 16,300.00 23.1K
10:10 16,300.00 16,300.00 16,250.00 16,250.00 9.0K
10:11 16,250.00 16,300.00 16,250.00 16,250.00 9.3K
10:12 16,250.00 16,300.00 16,250.00 16,250.00 6.5K
10:13 16,250.00 16,300.00 16,250.00 16,300.00 36.6K
10:14 16,300.00 16,300.00 16,250.00 16,250.00 4.3K
10:15 16,250.00 16,300.00 16,250.00 16,250.00 9.8K
10:16 16,300.00 16,300.00 16,150.00 16,150.00 468.2K
10:17 16,200.00 16,200.00 16,200.00 16,200.00 116.7K
10:18 16,250.00 16,250.00 16,250.00 16,250.00 1.5K
10:19 16,200.00 16,250.00 16,200.00 16,250.00 151.8K
10:20 16,250.00 16,300.00 16,250.00 16,300.00 73.8K
10:21 16,300.00 16,300.00 16,300.00 16,300.00 4.2K
10:22 16,300.00 16,300.00 16,300.00 16,300.00 79.6K
10:23 16,300.00 16,350.00 16,300.00 16,350.00 0.3K
10:24 16,300.00 16,300.00 16,300.00 16,300.00 2.9K
10:25 16,300.00 16,300.00 16,300.00 16,300.00 2.7K
10:26 16,300.00 16,300.00 16,300.00 16,300.00 19.2K
10:27 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:28 16,300.00 16,300.00 16,300.00 16,300.00 16.2K
10:29 16,300.00 16,300.00 16,300.00 16,300.00 5.7K
10:30 16,300.00 16,300.00 16,300.00 16,300.00 13.6K
10:31 16,300.00 16,300.00 16,300.00 16,300.00 10.1K
10:33 16,300.00 16,300.00 16,300.00 16,300.00 3.7K
10:34 16,350.00 16,350.00 16,300.00 16,300.00 249.8K
10:35 16,300.00 16,300.00 16,300.00 16,300.00 6.1K
10:36 16,350.00 16,350.00 16,300.00 16,300.00 41.4K
10:37 16,300.00 16,300.00 16,300.00 16,300.00 12.7K
10:38 16,350.00 16,350.00 16,300.00 16,300.00 5.1K
10:39 16,300.00 16,300.00 16,300.00 16,300.00 2.7K
10:40 16,300.00 16,300.00 16,300.00 16,300.00 6.5K
10:41 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:42 16,350.00 16,350.00 16,300.00 16,350.00 3.8K
10:43 16,300.00 16,350.00 16,300.00 16,300.00 10.1K
10:44 16,300.00 16,300.00 16,300.00 16,300.00 6.9K
10:45 16,300.00 16,300.00 16,300.00 16,300.00 25.0K
10:46 16,300.00 16,300.00 16,300.00 16,300.00 8.2K
10:48 16,300.00 16,350.00 16,300.00 16,350.00 7.3K
10:50 16,350.00 16,350.00 16,300.00 16,300.00 4.2K
10:52 16,350.00 16,350.00 16,350.00 16,350.00 0.5K
10:53 16,350.00 16,350.00 16,350.00 16,350.00 5.0K
10:54 16,350.00 16,350.00 16,350.00 16,350.00 16.0K
10:56 16,350.00 16,350.00 16,350.00 16,350.00 67.1K
10:57 16,350.00 16,400.00 16,350.00 16,400.00 51.7K
10:58 16,350.00 16,400.00 16,350.00 16,400.00 1.3K
11:00 16,350.00 16,400.00 16,350.00 16,400.00 64.1K
11:02 16,400.00 16,400.00 16,400.00 16,400.00 9.5K
11:03 16,350.00 16,400.00 16,350.00 16,400.00 3.9K
11:05 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
11:06 16,350.00 16,350.00 16,350.00 16,350.00 3.2K
11:07 16,350.00 16,400.00 16,350.00 16,350.00 47.3K
11:08 16,350.00 16,350.00 16,300.00 16,350.00 7.0K
11:09 16,350.00 16,350.00 16,350.00 16,350.00 4.9K
11:10 16,300.00 16,350.00 16,300.00 16,350.00 14.4K
11:11 16,350.00 16,350.00 16,350.00 16,350.00 1.3K
11:12 16,350.00 16,350.00 16,350.00 16,350.00 7.2K
11:13 16,350.00 16,350.00 16,350.00 16,350.00 1.5K
11:14 16,350.00 16,350.00 16,350.00 16,350.00 5.4K
11:15 16,350.00 16,350.00 16,350.00 16,350.00 19.0K
11:16 16,350.00 16,350.00 16,350.00 16,350.00 1.5K
11:17 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
11:18 16,300.00 16,300.00 16,300.00 16,300.00 1.5K
11:19 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
11:20 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
11:21 16,350.00 16,350.00 16,350.00 16,350.00 1.4K
11:22 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
11:24 16,350.00 16,350.00 16,300.00 16,300.00 1.3K
11:25 16,300.00 16,350.00 16,300.00 16,350.00 59.2K
11:26 16,350.00 16,350.00 16,350.00 16,350.00 7.4K
11:27 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
11:28 16,350.00 16,350.00 16,350.00 16,350.00 6.3K
11:29 16,350.00 16,350.00 16,350.00 16,350.00 10.2K
13:00 16,350.00 16,350.00 16,350.00 16,350.00 30.5K
13:01 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
13:02 16,350.00 16,350.00 16,350.00 16,350.00 30.1K
13:04 16,350.00 16,350.00 16,350.00 16,350.00 1.9K
13:07 16,300.00 16,350.00 16,300.00 16,350.00 2.6K
13:08 16,350.00 16,350.00 16,350.00 16,350.00 0.4K
13:09 16,350.00 16,350.00 16,350.00 16,350.00 1.4K
13:10 16,300.00 16,350.00 16,300.00 16,300.00 2.7K
13:11 16,300.00 16,300.00 16,300.00 16,300.00 7.5K
13:12 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
13:13 16,300.00 16,300.00 16,300.00 16,300.00 37.9K
13:14 16,300.00 16,300.00 16,300.00 16,300.00 3.8K
13:15 16,300.00 16,300.00 16,300.00 16,300.00 13.6K
13:16 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
13:17 16,300.00 16,300.00 16,300.00 16,300.00 1.3K
13:18 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
13:19 16,300.00 16,350.00 16,300.00 16,350.00 15.1K
13:20 16,350.00 16,350.00 16,350.00 16,350.00 2.1K
13:21 16,300.00 16,300.00 16,300.00 16,300.00 11.8K
13:23 16,350.00 16,350.00 16,350.00 16,350.00 103.0K
13:24 16,350.00 16,350.00 16,350.00 16,350.00 15.6K
13:25 16,350.00 16,350.00 16,350.00 16,350.00 3.5K
13:26 16,300.00 16,300.00 16,300.00 16,300.00 11.9K
13:27 16,350.00 16,350.00 16,300.00 16,350.00 2.9K
13:28 16,300.00 16,350.00 16,300.00 16,350.00 15.3K
13:29 16,300.00 16,300.00 16,300.00 16,300.00 3.9K
13:30 16,350.00 16,350.00 16,300.00 16,300.00 1.8K
13:31 16,300.00 16,300.00 16,300.00 16,300.00 1.9K
13:32 16,350.00 16,350.00 16,300.00 16,300.00 4.1K
13:33 16,300.00 16,300.00 16,300.00 16,300.00 15.9K
13:34 16,300.00 16,300.00 16,300.00 16,300.00 14.0K
13:35 16,350.00 16,350.00 16,300.00 16,300.00 2.4K
13:36 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
13:37 16,300.00 16,300.00 16,300.00 16,300.00 1.8K
13:38 16,300.00 16,350.00 16,300.00 16,350.00 1.9K
13:39 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
13:40 16,300.00 16,300.00 16,300.00 16,300.00 2.2K
13:41 16,300.00 16,300.00 16,300.00 16,300.00 1.9K
13:42 16,300.00 16,350.00 16,300.00 16,300.00 3.7K
13:43 16,300.00 16,350.00 16,300.00 16,300.00 4.2K
13:44 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
13:45 16,300.00 16,350.00 16,300.00 16,350.00 1.6K
13:46 16,300.00 16,350.00 16,300.00 16,300.00 145.9K
13:47 16,300.00 16,350.00 16,300.00 16,300.00 7.1K
13:48 16,300.00 16,350.00 16,300.00 16,300.00 4.9K
13:49 16,350.00 16,350.00 16,300.00 16,300.00 8.9K
13:50 16,300.00 16,300.00 16,300.00 16,300.00 66.9K
13:51 16,300.00 16,350.00 16,300.00 16,350.00 6.5K
13:52 16,350.00 16,350.00 16,300.00 16,300.00 4.3K
13:53 16,300.00 16,300.00 16,300.00 16,300.00 8.0K
13:54 16,300.00 16,300.00 16,250.00 16,250.00 93.8K
13:55 16,300.00 16,300.00 16,250.00 16,300.00 18.0K
13:56 16,300.00 16,300.00 16,300.00 16,300.00 23.3K
13:57 16,300.00 16,300.00 16,250.00 16,250.00 6.7K
13:58 16,250.00 16,300.00 16,250.00 16,300.00 7.0K
13:59 16,250.00 16,250.00 16,250.00 16,250.00 7.0K
14:00 16,250.00 16,300.00 16,250.00 16,250.00 23.1K
14:01 16,250.00 16,250.00 16,250.00 16,250.00 15.1K
14:02 16,250.00 16,250.00 16,200.00 16,250.00 208.7K
14:03 16,200.00 16,250.00 16,200.00 16,250.00 6.6K
14:04 16,250.00 16,250.00 16,200.00 16,250.00 54.8K
14:05 16,250.00 16,250.00 16,250.00 16,250.00 12.9K
14:06 16,250.00 16,250.00 16,250.00 16,250.00 27.0K
14:07 16,250.00 16,250.00 16,200.00 16,250.00 13.9K
14:08 16,200.00 16,250.00 16,200.00 16,250.00 9.7K
14:09 16,250.00 16,250.00 16,200.00 16,250.00 25.4K
14:10 16,200.00 16,250.00 16,200.00 16,250.00 20.6K
14:11 16,250.00 16,250.00 16,200.00 16,250.00 27.2K
14:12 16,250.00 16,250.00 16,200.00 16,200.00 12.4K
14:13 16,200.00 16,250.00 16,200.00 16,200.00 18.2K
14:14 16,250.00 16,250.00 16,200.00 16,200.00 8.9K
14:15 16,200.00 16,250.00 16,200.00 16,200.00 13.3K
14:16 16,200.00 16,250.00 16,200.00 16,200.00 6.8K
14:17 16,250.00 16,250.00 16,200.00 16,200.00 9.7K
14:18 16,200.00 16,250.00 16,200.00 16,200.00 15.7K
14:19 16,250.00 16,250.00 16,200.00 16,200.00 32.3K
14:20 16,200.00 16,200.00 16,200.00 16,200.00 217.1K
14:21 16,200.00 16,200.00 16,150.00 16,200.00 26.9K
14:22 16,200.00 16,250.00 16,200.00 16,200.00 70.7K
14:23 16,200.00 16,250.00 16,200.00 16,250.00 10.9K
14:24 16,250.00 16,300.00 16,200.00 16,200.00 138.7K
14:25 16,200.00 16,300.00 16,200.00 16,200.00 13.4K
14:26 16,250.00 16,250.00 16,200.00 16,200.00 13.7K
14:27 16,200.00 16,300.00 16,200.00 16,300.00 33.0K
14:28 16,250.00 16,350.00 16,250.00 16,350.00 25.4K
14:29 16,300.00 16,300.00 16,250.00 16,250.00 3.5K
14:30 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
14:34 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
14:36 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
14:38 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
14:42 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
14:44 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
14:45 16,300.00 16,300.00 16,300.00 16,300.00 326.8K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available