32,750.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,150.00 | 16,300.00 | 16,150.00 | 16,300.00 | 0.0K |
| 09:01 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:02 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:03 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:04 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:06 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:07 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:08 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:09 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:10 | 16,300.00 | 16,350.00 | 16,300.00 | 16,350.00 | 0.0K |
| 09:11 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 09:12 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 09:13 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 09:14 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 09:15 | 16,350.00 | 16,400.00 | 16,350.00 | 16,400.00 | 132.9K |
| 09:16 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.2K |
| 09:17 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 24.0K |
| 09:18 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 57.2K |
| 09:19 | 16,450.00 | 16,450.00 | 16,400.00 | 16,400.00 | 3.0K |
| 09:20 | 16,400.00 | 16,450.00 | 16,400.00 | 16,450.00 | 6.4K |
| 09:21 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 47.8K |
| 09:22 | 16,400.00 | 16,450.00 | 16,400.00 | 16,450.00 | 200.1K |
| 09:23 | 16,450.00 | 16,500.00 | 16,450.00 | 16,450.00 | 81.9K |
| 09:24 | 16,500.00 | 16,550.00 | 16,500.00 | 16,550.00 | 318.4K |
| 09:25 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 6.6K |
| 09:26 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 69.9K |
| 09:27 | 16,500.00 | 16,500.00 | 16,450.00 | 16,500.00 | 0.7K |
| 09:28 | 16,500.00 | 16,550.00 | 16,500.00 | 16,550.00 | 176.0K |
| 09:29 | 16,550.00 | 16,600.00 | 16,550.00 | 16,600.00 | 244.6K |
| 09:30 | 16,600.00 | 16,600.00 | 16,550.00 | 16,550.00 | 19.1K |
| 09:31 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 10.7K |
| 09:32 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 228.8K |
| 09:33 | 16,600.00 | 16,650.00 | 16,600.00 | 16,650.00 | 15.3K |
| 09:34 | 16,650.00 | 16,650.00 | 16,600.00 | 16,650.00 | 28.6K |
| 09:35 | 16,600.00 | 16,650.00 | 16,600.00 | 16,650.00 | 22.3K |
| 09:36 | 16,600.00 | 16,650.00 | 16,600.00 | 16,650.00 | 10.2K |
| 09:37 | 16,650.00 | 16,650.00 | 16,600.00 | 16,600.00 | 17.6K |
| 09:38 | 16,600.00 | 16,650.00 | 16,600.00 | 16,650.00 | 15.0K |
| 09:39 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 154.2K |
| 09:40 | 16,650.00 | 16,700.00 | 16,650.00 | 16,650.00 | 40.3K |
| 09:41 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 93.7K |
| 09:42 | 16,600.00 | 16,650.00 | 16,600.00 | 16,650.00 | 17.3K |
| 09:43 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 28.1K |
| 09:44 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 137.7K |
| 09:45 | 16,650.00 | 16,700.00 | 16,650.00 | 16,700.00 | 1.1K |
| 09:46 | 16,700.00 | 16,700.00 | 16,650.00 | 16,700.00 | 18.4K |
| 09:47 | 16,700.00 | 16,850.00 | 16,700.00 | 16,850.00 | 749.4K |
| 09:48 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 125.8K |
| 09:49 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 209.6K |
| 09:50 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 350.2K |
| 09:51 | 16,950.00 | 17,100.00 | 16,950.00 | 17,050.00 | 535.2K |
| 09:52 | 17,050.00 | 17,100.00 | 17,050.00 | 17,050.00 | 165.9K |
| 09:53 | 17,050.00 | 17,050.00 | 16,950.00 | 16,950.00 | 186.4K |
| 09:54 | 16,950.00 | 17,000.00 | 16,950.00 | 16,950.00 | 114.4K |
| 09:55 | 17,000.00 | 17,000.00 | 16,950.00 | 16,950.00 | 51.6K |
| 09:56 | 16,950.00 | 17,000.00 | 16,950.00 | 16,950.00 | 150.7K |
| 09:57 | 16,950.00 | 17,050.00 | 16,950.00 | 17,000.00 | 165.2K |
| 09:58 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 75.0K |
| 09:59 | 17,000.00 | 17,000.00 | 16,950.00 | 16,950.00 | 10.9K |
| 10:00 | 17,000.00 | 17,000.00 | 16,950.00 | 17,000.00 | 22.9K |
| 10:01 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 3.1K |
| 10:02 | 17,000.00 | 17,000.00 | 16,950.00 | 16,950.00 | 115.8K |
| 10:03 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 11.8K |
| 10:04 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 11.5K |
| 10:05 | 17,000.00 | 17,000.00 | 16,950.00 | 16,950.00 | 82.8K |
| 10:06 | 16,950.00 | 16,950.00 | 16,900.00 | 16,950.00 | 211.3K |
| 10:07 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.6K |
| 10:08 | 16,950.00 | 16,950.00 | 16,900.00 | 16,950.00 | 40.4K |
| 10:09 | 16,950.00 | 16,950.00 | 16,900.00 | 16,950.00 | 91.7K |
| 10:10 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 43.8K |
| 10:11 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 160.3K |
| 10:12 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16.3K |
| 10:13 | 17,000.00 | 17,050.00 | 16,950.00 | 17,050.00 | 174.7K |
| 10:14 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 13.3K |
| 10:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16.1K |
| 10:16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 78.8K |
| 10:17 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 9.9K |
| 10:18 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 3.9K |
| 10:19 | 17,000.00 | 17,000.00 | 16,950.00 | 16,950.00 | 7.3K |
| 10:20 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 103.4K |
| 10:21 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 45.6K |
| 10:22 | 16,950.00 | 16,950.00 | 16,900.00 | 16,950.00 | 94.5K |
| 10:23 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 7.5K |
| 10:24 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 8.1K |
| 10:25 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 7.3K |
| 10:26 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 11.3K |
| 10:27 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 1.1K |
| 10:28 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 1.0K |
| 10:29 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 16.9K |
| 10:30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 116.5K |
| 10:31 | 16,900.00 | 16,950.00 | 16,900.00 | 16,900.00 | 142.0K |
| 10:32 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 10.8K |
| 10:33 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 24.2K |
| 10:34 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 34.6K |
| 10:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 30.4K |
| 10:36 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 12.2K |
| 10:37 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 49.1K |
| 10:38 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 28.0K |
| 10:39 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 19.5K |
| 10:40 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 10:42 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 9.8K |
| 10:43 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 17.3K |
| 10:44 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 12.8K |
| 10:45 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 330.5K |
| 10:46 | 16,850.00 | 16,850.00 | 16,800.00 | 16,850.00 | 39.5K |
| 10:47 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 37.4K |
| 10:48 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 570.6K |
| 10:49 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 65.7K |
| 10:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 92.2K |
| 10:51 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 52.0K |
| 10:52 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 20.6K |
| 10:53 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 86.0K |
| 10:54 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.6K |
| 10:55 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 45.1K |
| 10:56 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 23.2K |
| 10:57 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 12.9K |
| 10:58 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 50.4K |
| 10:59 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 17.7K |
| 11:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 15.5K |
| 11:01 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.3K |
| 11:02 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.7K |
| 11:03 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 26.7K |
| 11:04 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 76.5K |
| 11:05 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 24.4K |
| 11:06 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 29.3K |
| 11:07 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 45.3K |
| 11:08 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 11:09 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 11.5K |
| 11:10 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 168.5K |
| 11:11 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 9.9K |
| 11:12 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 28.9K |
| 11:13 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 11:14 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 11:15 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 10.1K |
| 11:16 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 6.5K |
| 11:17 | 16,750.00 | 16,800.00 | 16,750.00 | 16,800.00 | 202.3K |
| 11:18 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 29.3K |
| 11:19 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 6.1K |
| 11:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 77.0K |
| 11:21 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 50.0K |
| 11:22 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 11:23 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.0K |
| 11:24 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 0.8K |
| 11:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 50.0K |
| 11:26 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 11:27 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 14.5K |
| 11:28 | 16,800.00 | 16,850.00 | 16,800.00 | 16,800.00 | 47.1K |
| 11:29 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 8.7K |
| 13:00 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 35.5K |
| 13:01 | 16,800.00 | 16,850.00 | 16,800.00 | 16,800.00 | 5.0K |
| 13:02 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 6.5K |
| 13:03 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4.0K |
| 13:04 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 10.8K |
| 13:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.7K |
| 13:06 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4.2K |
| 13:07 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 5.8K |
| 13:08 | 16,800.00 | 16,850.00 | 16,800.00 | 16,800.00 | 7.5K |
| 13:09 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4.6K |
| 13:10 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 11.7K |
| 13:12 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 33.8K |
| 13:13 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 92.0K |
| 13:14 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 34.5K |
| 13:15 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 8.6K |
| 13:16 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 132.6K |
| 13:17 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 86.1K |
| 13:18 | 16,750.00 | 16,800.00 | 16,750.00 | 16,800.00 | 8.6K |
| 13:19 | 16,750.00 | 16,800.00 | 16,750.00 | 16,800.00 | 24.4K |
| 13:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 13:21 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 257.7K |
| 13:22 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 0.9K |
| 13:23 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 40.3K |
| 13:24 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 3.8K |
| 13:25 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 25.7K |
| 13:26 | 16,850.00 | 16,850.00 | 16,800.00 | 16,850.00 | 24.7K |
| 13:27 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.5K |
| 13:28 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 52.2K |
| 13:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 14.1K |
| 13:31 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 90.5K |
| 13:32 | 16,800.00 | 16,850.00 | 16,800.00 | 16,800.00 | 34.2K |
| 13:33 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.8K |
| 13:34 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.8K |
| 13:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 350.9K |
| 13:36 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 31.8K |
| 13:37 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 47.6K |
| 13:38 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 30.4K |
| 13:39 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 59.0K |
| 13:40 | 16,800.00 | 16,850.00 | 16,800.00 | 16,800.00 | 30.2K |
| 13:41 | 16,800.00 | 16,850.00 | 16,800.00 | 16,800.00 | 21.7K |
| 13:42 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 22.1K |
| 13:43 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 42.8K |
| 13:44 | 16,800.00 | 16,850.00 | 16,800.00 | 16,800.00 | 61.7K |
| 13:45 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 22.2K |
| 13:46 | 16,800.00 | 16,850.00 | 16,800.00 | 16,800.00 | 31.7K |
| 13:47 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 23.9K |
| 13:48 | 16,800.00 | 16,850.00 | 16,800.00 | 16,800.00 | 38.7K |
| 13:49 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 44.4K |
| 13:50 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 34.9K |
| 13:51 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 28.8K |
| 13:52 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 12.7K |
| 13:53 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 37.0K |
| 13:54 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 43.2K |
| 13:55 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 5.5K |
| 13:56 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 37.4K |
| 13:57 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 323.2K |
| 13:58 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 182.9K |
| 13:59 | 16,950.00 | 16,950.00 | 16,900.00 | 16,950.00 | 13.7K |
| 14:00 | 16,950.00 | 16,950.00 | 16,900.00 | 16,950.00 | 28.0K |
| 14:01 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 107.4K |
| 14:02 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 33.8K |
| 14:03 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 21.9K |
| 14:04 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 17.3K |
| 14:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 23.3K |
| 14:06 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 37.9K |
| 14:07 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 17.7K |
| 14:08 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 71.7K |
| 14:09 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 58.2K |
| 14:10 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 13.8K |
| 14:11 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 9.3K |
| 14:12 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 10.3K |
| 14:13 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 17.1K |
| 14:14 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 47.0K |
| 14:15 | 16,850.00 | 16,900.00 | 16,850.00 | 16,850.00 | 21.0K |
| 14:16 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 46.3K |
| 14:17 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 7.1K |
| 14:18 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 7.3K |
| 14:19 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 24.7K |
| 14:20 | 16,850.00 | 16,900.00 | 16,850.00 | 16,850.00 | 67.3K |
| 14:21 | 16,900.00 | 16,900.00 | 16,800.00 | 16,850.00 | 80.6K |
| 14:22 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 14.5K |
| 14:23 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 24.4K |
| 14:24 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 14.1K |
| 14:25 | 16,850.00 | 16,900.00 | 16,850.00 | 16,850.00 | 29.2K |
| 14:26 | 16,850.00 | 16,900.00 | 16,850.00 | 16,850.00 | 38.8K |
| 14:27 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 58.8K |
| 14:28 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 29.8K |
| 14:29 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 13.4K |
| 14:30 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:44 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 14:45 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 476.2K |
| 15:00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |