32,750.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:01 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:02 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:03 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:04 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:05 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:06 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:07 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:08 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:09 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:10 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:11 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:12 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:13 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 0.0K |
| 09:14 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 56.4K |
| 09:16 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 74.5K |
| 09:17 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 37.0K |
| 09:18 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 24.0K |
| 09:19 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 20.4K |
| 09:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 65.3K |
| 09:21 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 38.5K |
| 09:22 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.4K |
| 09:23 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 5.2K |
| 09:24 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 33.5K |
| 09:25 | 16,900.00 | 16,950.00 | 16,900.00 | 16,900.00 | 4.6K |
| 09:26 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 36.0K |
| 09:27 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 4.8K |
| 09:28 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 10.1K |
| 09:29 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 36.4K |
| 09:30 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 7.9K |
| 09:31 | 16,850.00 | 16,900.00 | 16,850.00 | 16,850.00 | 12.4K |
| 09:32 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 24.5K |
| 09:33 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 10.0K |
| 09:34 | 16,850.00 | 16,850.00 | 16,800.00 | 16,850.00 | 9.0K |
| 09:35 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 13.8K |
| 09:36 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 3.2K |
| 09:37 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.9K |
| 09:38 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 3.9K |
| 09:39 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 3.3K |
| 09:40 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.0K |
| 09:41 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 30.3K |
| 09:42 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 32.5K |
| 09:43 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.4K |
| 09:44 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.8K |
| 09:45 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.1K |
| 09:46 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 4.1K |
| 09:47 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 2.1K |
| 09:48 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 3.4K |
| 09:49 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.4K |
| 09:50 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.3K |
| 09:51 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 4.5K |
| 09:52 | 16,850.00 | 16,850.00 | 16,800.00 | 16,850.00 | 4.7K |
| 09:53 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 10.7K |
| 09:54 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 28.7K |
| 09:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16.2K |
| 09:56 | 16,800.00 | 16,850.00 | 16,800.00 | 16,800.00 | 4.3K |
| 09:58 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 41.9K |
| 09:59 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 5.8K |
| 10:00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.7K |
| 10:01 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 21.0K |
| 10:02 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.5K |
| 10:03 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.5K |
| 10:04 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.8K |
| 10:05 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 4.0K |
| 10:06 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 7.6K |
| 10:07 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 151.8K |
| 10:08 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 39.2K |
| 10:09 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 10.6K |
| 10:10 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 6.3K |
| 10:11 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 2.9K |
| 10:12 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 10:13 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.4K |
| 10:14 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 2.8K |
| 10:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 5.3K |
| 10:16 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 10.5K |
| 10:17 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 6.7K |
| 10:18 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 3.0K |
| 10:19 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.4K |
| 10:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 52.3K |
| 10:21 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.7K |
| 10:22 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 41.4K |
| 10:23 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 0.6K |
| 10:24 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 7.4K |
| 10:25 | 16,850.00 | 16,900.00 | 16,850.00 | 16,850.00 | 2.9K |
| 10:26 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 3.0K |
| 10:27 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 38.5K |
| 10:28 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 149.0K |
| 10:29 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 3.1K |
| 10:30 | 16,950.00 | 16,950.00 | 16,900.00 | 16,950.00 | 20.5K |
| 10:31 | 16,950.00 | 16,950.00 | 16,900.00 | 16,950.00 | 14.1K |
| 10:32 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 10.0K |
| 10:33 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 17.6K |
| 10:34 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 24.4K |
| 10:35 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 3.4K |
| 10:36 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 5.4K |
| 10:37 | 16,900.00 | 16,950.00 | 16,900.00 | 16,900.00 | 26.5K |
| 10:38 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 3.3K |
| 10:39 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 33.3K |
| 10:40 | 16,900.00 | 16,950.00 | 16,850.00 | 16,850.00 | 67.5K |
| 10:41 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 28.6K |
| 10:42 | 16,900.00 | 16,950.00 | 16,900.00 | 16,900.00 | 4.9K |
| 10:43 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 25.7K |
| 10:44 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 81.8K |
| 10:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 5.7K |
| 10:46 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 4.7K |
| 10:47 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 15.2K |
| 10:48 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 22.0K |
| 10:49 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.4K |
| 10:50 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 8.4K |
| 10:51 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 13.2K |
| 10:52 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.7K |
| 10:53 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 7.5K |
| 10:54 | 16,900.00 | 16,950.00 | 16,900.00 | 16,900.00 | 1.1K |
| 10:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.4K |
| 10:56 | 16,900.00 | 16,950.00 | 16,900.00 | 16,900.00 | 4.2K |
| 10:57 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 25.3K |
| 10:58 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 2.1K |
| 10:59 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 1.6K |
| 11:00 | 16,950.00 | 16,950.00 | 16,900.00 | 16,950.00 | 6.9K |
| 11:01 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 3.2K |
| 11:02 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 25.0K |
| 11:03 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 28.6K |
| 11:04 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 14.8K |
| 11:05 | 16,900.00 | 16,950.00 | 16,900.00 | 16,900.00 | 16.5K |
| 11:06 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 33.8K |
| 11:07 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 5.8K |
| 11:08 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 18.2K |
| 11:09 | 16,950.00 | 16,950.00 | 16,900.00 | 16,950.00 | 6.0K |
| 11:10 | 16,950.00 | 16,950.00 | 16,900.00 | 16,950.00 | 4.5K |
| 11:11 | 16,900.00 | 16,950.00 | 16,900.00 | 16,900.00 | 4.7K |
| 11:12 | 16,900.00 | 16,950.00 | 16,900.00 | 16,900.00 | 1.1K |
| 11:13 | 16,900.00 | 16,950.00 | 16,900.00 | 16,900.00 | 21.9K |
| 11:14 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 11.5K |
| 11:15 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 0.7K |
| 11:16 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 8.3K |
| 11:17 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 7.6K |
| 11:18 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 3.4K |
| 11:19 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 3.5K |
| 11:20 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 3.4K |
| 11:21 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.3K |
| 11:22 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 11.2K |
| 11:23 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 21.0K |
| 11:24 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 3.5K |
| 11:25 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 7.0K |
| 11:26 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 2.4K |
| 11:27 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 8.4K |
| 11:28 | 16,950.00 | 16,950.00 | 16,900.00 | 16,950.00 | 7.2K |
| 11:29 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 7.1K |
| 13:00 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 71.0K |
| 13:01 | 16,900.00 | 16,950.00 | 16,900.00 | 16,900.00 | 67.8K |
| 13:02 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 36.4K |
| 13:03 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 78.3K |
| 13:04 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 41.3K |
| 13:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16.9K |
| 13:06 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 3.6K |
| 13:07 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 50.6K |
| 13:08 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 17.7K |
| 13:09 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 17.2K |
| 13:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 30.5K |
| 13:11 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 30.3K |
| 13:12 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 22.3K |
| 13:13 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 5.3K |
| 13:14 | 16,900.00 | 16,950.00 | 16,900.00 | 16,900.00 | 5.9K |
| 13:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 51.4K |
| 13:16 | 16,900.00 | 16,950.00 | 16,900.00 | 16,900.00 | 59.6K |
| 13:17 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 8.9K |
| 13:18 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 32.6K |
| 13:19 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.4K |
| 13:20 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 119.7K |
| 13:21 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 15.9K |
| 13:22 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 5.1K |
| 13:23 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16.0K |
| 13:24 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 4.2K |
| 13:25 | 16,900.00 | 16,950.00 | 16,900.00 | 16,900.00 | 13.1K |
| 13:26 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 20.3K |
| 13:27 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 11.6K |
| 13:28 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 4.2K |
| 13:29 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.5K |
| 13:30 | 16,950.00 | 16,950.00 | 16,900.00 | 16,950.00 | 57.1K |
| 13:31 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 535.1K |
| 13:32 | 16,950.00 | 17,000.00 | 16,950.00 | 16,950.00 | 16.0K |
| 13:33 | 17,000.00 | 17,000.00 | 16,950.00 | 16,950.00 | 173.8K |
| 13:34 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 989.3K |
| 13:35 | 17,050.00 | 17,200.00 | 17,050.00 | 17,150.00 | 737.8K |
| 13:36 | 17,150.00 | 17,200.00 | 17,100.00 | 17,150.00 | 196.8K |
| 13:37 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 204.2K |
| 13:38 | 17,200.00 | 17,200.00 | 17,150.00 | 17,200.00 | 79.2K |
| 13:39 | 17,200.00 | 17,250.00 | 17,150.00 | 17,200.00 | 258.3K |
| 13:40 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 243.7K |
| 13:41 | 17,200.00 | 17,200.00 | 17,150.00 | 17,200.00 | 90.9K |
| 13:42 | 17,200.00 | 17,200.00 | 17,100.00 | 17,150.00 | 203.6K |
| 13:43 | 17,150.00 | 17,200.00 | 17,150.00 | 17,150.00 | 85.5K |
| 13:44 | 17,200.00 | 17,200.00 | 17,100.00 | 17,150.00 | 195.4K |
| 13:45 | 17,150.00 | 17,200.00 | 17,150.00 | 17,200.00 | 131.1K |
| 13:46 | 17,150.00 | 17,200.00 | 17,150.00 | 17,150.00 | 105.8K |
| 13:47 | 17,150.00 | 17,150.00 | 17,100.00 | 17,150.00 | 24.8K |
| 13:48 | 17,100.00 | 17,150.00 | 17,100.00 | 17,150.00 | 36.6K |
| 13:49 | 17,100.00 | 17,150.00 | 17,100.00 | 17,150.00 | 50.3K |
| 13:50 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 95.1K |
| 13:51 | 17,150.00 | 17,200.00 | 17,100.00 | 17,150.00 | 64.8K |
| 13:52 | 17,200.00 | 17,200.00 | 17,150.00 | 17,150.00 | 68.2K |
| 13:53 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 40.8K |
| 13:54 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 29.4K |
| 13:55 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 12.0K |
| 13:56 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 31.6K |
| 13:57 | 17,100.00 | 17,150.00 | 17,100.00 | 17,150.00 | 28.6K |
| 13:58 | 17,100.00 | 17,150.00 | 17,100.00 | 17,150.00 | 45.5K |
| 13:59 | 17,150.00 | 17,150.00 | 17,100.00 | 17,150.00 | 20.5K |
| 14:00 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 33.7K |
| 14:01 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 52.4K |
| 14:02 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 85.7K |
| 14:03 | 17,200.00 | 17,200.00 | 17,150.00 | 17,150.00 | 24.2K |
| 14:04 | 17,200.00 | 17,200.00 | 17,150.00 | 17,200.00 | 130.4K |
| 14:05 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 22.2K |
| 14:06 | 17,200.00 | 17,200.00 | 17,150.00 | 17,200.00 | 18.5K |
| 14:07 | 17,200.00 | 17,200.00 | 17,150.00 | 17,200.00 | 51.1K |
| 14:08 | 17,150.00 | 17,200.00 | 17,150.00 | 17,200.00 | 13.3K |
| 14:09 | 17,200.00 | 17,200.00 | 17,150.00 | 17,150.00 | 111.4K |
| 14:10 | 17,150.00 | 17,150.00 | 17,100.00 | 17,150.00 | 10.7K |
| 14:11 | 17,150.00 | 17,150.00 | 17,100.00 | 17,100.00 | 18.1K |
| 14:12 | 17,100.00 | 17,150.00 | 17,100.00 | 17,150.00 | 221.6K |
| 14:13 | 17,150.00 | 17,150.00 | 17,100.00 | 17,150.00 | 10.1K |
| 14:14 | 17,150.00 | 17,150.00 | 17,100.00 | 17,100.00 | 196.0K |
| 14:15 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 25.1K |
| 14:16 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 87.1K |
| 14:17 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 27.9K |
| 14:18 | 17,200.00 | 17,200.00 | 17,150.00 | 17,200.00 | 19.4K |
| 14:19 | 17,150.00 | 17,200.00 | 17,150.00 | 17,200.00 | 38.1K |
| 14:20 | 17,150.00 | 17,200.00 | 17,150.00 | 17,200.00 | 17.2K |
| 14:21 | 17,150.00 | 17,200.00 | 17,150.00 | 17,200.00 | 48.0K |
| 14:22 | 17,200.00 | 17,200.00 | 17,150.00 | 17,200.00 | 413.6K |
| 14:23 | 17,200.00 | 17,250.00 | 17,200.00 | 17,200.00 | 78.7K |
| 14:24 | 17,250.00 | 17,250.00 | 17,200.00 | 17,200.00 | 129.0K |
| 14:25 | 17,200.00 | 17,250.00 | 17,200.00 | 17,250.00 | 350.7K |
| 14:26 | 17,200.00 | 17,250.00 | 17,200.00 | 17,250.00 | 110.7K |
| 14:27 | 17,200.00 | 17,300.00 | 17,200.00 | 17,250.00 | 399.4K |
| 14:28 | 17,250.00 | 17,250.00 | 17,200.00 | 17,200.00 | 113.3K |
| 14:29 | 17,250.00 | 17,250.00 | 17,200.00 | 17,250.00 | 39.8K |
| 14:30 | 17,250.00 | 17,300.00 | 17,200.00 | 17,200.00 | 5.0K |
| 14:45 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 561.7K |
| 15:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |