32,750.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,700.00 | 17,700.00 | 17,550.00 | 17,550.00 | 0.0K |
| 09:01 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 09:02 | 17,550.00 | 17,600.00 | 17,550.00 | 17,600.00 | 0.0K |
| 09:03 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:04 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:05 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:06 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:07 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:08 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:09 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:10 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:11 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:12 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:13 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:14 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 74.7K |
| 09:16 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 9.1K |
| 09:17 | 17,650.00 | 17,700.00 | 17,650.00 | 17,650.00 | 22.4K |
| 09:18 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 7.8K |
| 09:19 | 17,650.00 | 17,650.00 | 17,600.00 | 17,600.00 | 96.3K |
| 09:20 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 60.6K |
| 09:21 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 115.1K |
| 09:22 | 17,600.00 | 17,650.00 | 17,600.00 | 17,650.00 | 134.7K |
| 09:23 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 1.2K |
| 09:24 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 44.0K |
| 09:25 | 17,700.00 | 17,700.00 | 17,650.00 | 17,700.00 | 8.0K |
| 09:26 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 2.3K |
| 09:27 | 17,700.00 | 17,700.00 | 17,650.00 | 17,700.00 | 5.3K |
| 09:28 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 09:29 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 16.1K |
| 09:30 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17.5K |
| 09:31 | 17,700.00 | 17,700.00 | 17,650.00 | 17,650.00 | 20.3K |
| 09:32 | 17,700.00 | 17,700.00 | 17,650.00 | 17,650.00 | 29.0K |
| 09:33 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.5K |
| 09:34 | 17,700.00 | 17,700.00 | 17,650.00 | 17,650.00 | 45.1K |
| 09:35 | 17,650.00 | 17,700.00 | 17,650.00 | 17,650.00 | 14.3K |
| 09:36 | 17,700.00 | 17,750.00 | 17,700.00 | 17,750.00 | 79.2K |
| 09:37 | 17,700.00 | 17,750.00 | 17,700.00 | 17,700.00 | 50.1K |
| 09:38 | 17,700.00 | 17,750.00 | 17,700.00 | 17,750.00 | 20.2K |
| 09:39 | 17,750.00 | 17,750.00 | 17,700.00 | 17,700.00 | 6.0K |
| 09:40 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 09:41 | 17,700.00 | 17,750.00 | 17,700.00 | 17,750.00 | 10.7K |
| 09:42 | 17,700.00 | 17,800.00 | 17,700.00 | 17,800.00 | 100.2K |
| 09:43 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 12.3K |
| 09:44 | 17,800.00 | 17,800.00 | 17,750.00 | 17,750.00 | 16.2K |
| 09:45 | 17,800.00 | 17,800.00 | 17,750.00 | 17,750.00 | 10.5K |
| 09:46 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 13.4K |
| 09:47 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 37.1K |
| 09:48 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 7.1K |
| 09:49 | 17,750.00 | 17,750.00 | 17,700.00 | 17,700.00 | 3.6K |
| 09:50 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 2.9K |
| 09:51 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 9.3K |
| 09:52 | 17,700.00 | 17,800.00 | 17,700.00 | 17,800.00 | 29.0K |
| 09:53 | 17,750.00 | 17,800.00 | 17,700.00 | 17,750.00 | 9.7K |
| 09:54 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 22.6K |
| 09:55 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 27.4K |
| 09:56 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 10.6K |
| 09:58 | 17,750.00 | 17,750.00 | 17,700.00 | 17,700.00 | 5.2K |
| 09:59 | 17,700.00 | 17,750.00 | 17,700.00 | 17,750.00 | 5.1K |
| 10:00 | 17,750.00 | 17,750.00 | 17,700.00 | 17,700.00 | 0.8K |
| 10:01 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 10:02 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 14.0K |
| 10:03 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.8K |
| 10:04 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 178.0K |
| 10:05 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 113.5K |
| 10:06 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 114.5K |
| 10:07 | 17,700.00 | 17,700.00 | 17,650.00 | 17,650.00 | 11.8K |
| 10:08 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 5.0K |
| 10:09 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 2.1K |
| 10:10 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 5.1K |
| 10:11 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 107.0K |
| 10:12 | 17,700.00 | 17,750.00 | 17,700.00 | 17,750.00 | 55.1K |
| 10:13 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 5.1K |
| 10:14 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 64.8K |
| 10:15 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 36.7K |
| 10:16 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 52.1K |
| 10:18 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 12.0K |
| 10:20 | 17,700.00 | 17,750.00 | 17,700.00 | 17,750.00 | 0.7K |
| 10:21 | 17,750.00 | 17,750.00 | 17,700.00 | 17,700.00 | 3.4K |
| 10:22 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.5K |
| 10:23 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 20.7K |
| 10:24 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 12.2K |
| 10:25 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1.2K |
| 10:26 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 13.4K |
| 10:27 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 55.3K |
| 10:28 | 17,700.00 | 17,750.00 | 17,650.00 | 17,700.00 | 115.9K |
| 10:29 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1.8K |
| 10:30 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.5K |
| 10:31 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 10:32 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 2.7K |
| 10:33 | 17,650.00 | 17,650.00 | 17,600.00 | 17,650.00 | 165.0K |
| 10:34 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 272.3K |
| 10:35 | 17,650.00 | 17,650.00 | 17,600.00 | 17,650.00 | 142.1K |
| 10:36 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 18.4K |
| 10:37 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 36.2K |
| 10:38 | 17,650.00 | 17,700.00 | 17,650.00 | 17,650.00 | 40.1K |
| 10:39 | 17,650.00 | 17,650.00 | 17,600.00 | 17,600.00 | 29.1K |
| 10:40 | 17,600.00 | 17,650.00 | 17,600.00 | 17,650.00 | 23.7K |
| 10:41 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 35.0K |
| 10:42 | 17,650.00 | 17,700.00 | 17,650.00 | 17,650.00 | 56.0K |
| 10:43 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 2.5K |
| 10:44 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 24.7K |
| 10:45 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.5K |
| 10:46 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 5.4K |
| 10:47 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 19.7K |
| 10:48 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 94.8K |
| 10:49 | 17,650.00 | 17,650.00 | 17,600.00 | 17,600.00 | 37.3K |
| 10:50 | 17,650.00 | 17,650.00 | 17,600.00 | 17,600.00 | 215.3K |
| 10:51 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 54.1K |
| 10:52 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 50.0K |
| 10:53 | 17,600.00 | 17,600.00 | 17,550.00 | 17,550.00 | 349.1K |
| 10:54 | 17,550.00 | 17,600.00 | 17,550.00 | 17,550.00 | 351.7K |
| 10:55 | 17,550.00 | 17,600.00 | 17,550.00 | 17,550.00 | 79.9K |
| 10:56 | 17,550.00 | 17,600.00 | 17,550.00 | 17,600.00 | 91.6K |
| 10:57 | 17,600.00 | 17,650.00 | 17,550.00 | 17,650.00 | 72.8K |
| 10:58 | 17,650.00 | 17,650.00 | 17,600.00 | 17,600.00 | 6.5K |
| 10:59 | 17,650.00 | 17,650.00 | 17,600.00 | 17,650.00 | 63.5K |
| 11:00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 74.7K |
| 11:01 | 17,600.00 | 17,650.00 | 17,600.00 | 17,650.00 | 51.3K |
| 11:02 | 17,600.00 | 17,650.00 | 17,600.00 | 17,650.00 | 55.1K |
| 11:03 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 74.7K |
| 11:04 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 140.8K |
| 11:05 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 141.7K |
| 11:07 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 23.1K |
| 11:08 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 46.4K |
| 11:09 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 22.2K |
| 11:10 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 1.3K |
| 11:11 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 35.0K |
| 11:12 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 5.7K |
| 11:13 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 93.0K |
| 11:14 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 10.0K |
| 11:17 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 5.1K |
| 11:18 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 120.2K |
| 11:19 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 11.0K |
| 11:20 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 3.1K |
| 11:21 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 5.6K |
| 11:22 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 15.6K |
| 11:23 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 0.3K |
| 11:24 | 17,700.00 | 17,700.00 | 17,650.00 | 17,700.00 | 121.7K |
| 11:25 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 10.1K |
| 11:27 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 23.0K |
| 11:28 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 12.2K |
| 11:29 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 24.4K |
| 13:00 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 109.5K |
| 13:01 | 17,650.00 | 17,700.00 | 17,650.00 | 17,650.00 | 178.3K |
| 13:02 | 17,650.00 | 17,650.00 | 17,600.00 | 17,600.00 | 102.9K |
| 13:03 | 17,600.00 | 17,650.00 | 17,600.00 | 17,650.00 | 50.8K |
| 13:04 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 3.9K |
| 13:05 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 128.4K |
| 13:06 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 89.7K |
| 13:07 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 21.4K |
| 13:08 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 13.0K |
| 13:09 | 17,650.00 | 18,400.00 | 17,650.00 | 17,650.00 | 9.0K |
| 13:10 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 4.9K |
| 13:11 | 17,650.00 | 17,700.00 | 17,650.00 | 17,650.00 | 290.7K |
| 13:12 | 17,650.00 | 17,700.00 | 17,650.00 | 17,650.00 | 12.8K |
| 13:13 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 51.3K |
| 13:14 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 38.3K |
| 13:15 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 29.3K |
| 13:16 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 44.8K |
| 13:17 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 2.4K |
| 13:18 | 17,650.00 | 17,700.00 | 17,650.00 | 17,650.00 | 29.2K |
| 13:19 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 2.2K |
| 13:20 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 3.5K |
| 13:21 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 50.0K |
| 13:22 | 17,700.00 | 17,700.00 | 17,650.00 | 17,700.00 | 5.4K |
| 13:23 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 4.4K |
| 13:24 | 17,650.00 | 17,700.00 | 17,650.00 | 17,650.00 | 182.3K |
| 13:25 | 17,650.00 | 17,700.00 | 17,650.00 | 17,650.00 | 181.5K |
| 13:26 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 4.6K |
| 13:27 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 4.6K |
| 13:28 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 6.7K |
| 13:29 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 2.8K |
| 13:30 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 265.0K |
| 13:31 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 16.8K |
| 13:32 | 17,700.00 | 17,700.00 | 17,650.00 | 17,650.00 | 6.4K |
| 13:33 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 3.5K |
| 13:34 | 17,650.00 | 17,700.00 | 17,650.00 | 17,650.00 | 4.0K |
| 13:35 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 8.1K |
| 13:36 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 12.9K |
| 13:37 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 3.1K |
| 13:38 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 315.2K |
| 13:39 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 13.0K |
| 13:40 | 17,700.00 | 17,750.00 | 17,700.00 | 17,750.00 | 39.2K |
| 13:41 | 17,750.00 | 17,750.00 | 17,700.00 | 17,700.00 | 30.4K |
| 13:42 | 17,700.00 | 17,800.00 | 17,700.00 | 17,750.00 | 328.9K |
| 13:43 | 17,750.00 | 17,800.00 | 17,750.00 | 17,750.00 | 50.5K |
| 13:44 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 6.0K |
| 13:45 | 17,750.00 | 17,800.00 | 17,750.00 | 17,750.00 | 65.1K |
| 13:46 | 17,750.00 | 17,800.00 | 17,700.00 | 17,700.00 | 26.9K |
| 13:47 | 17,750.00 | 17,750.00 | 17,700.00 | 17,750.00 | 62.4K |
| 13:48 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 19.7K |
| 13:49 | 17,700.00 | 17,750.00 | 17,700.00 | 17,700.00 | 298.5K |
| 13:50 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 19.2K |
| 13:51 | 17,700.00 | 17,700.00 | 17,650.00 | 17,650.00 | 183.5K |
| 13:52 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 93.9K |
| 13:53 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 51.3K |
| 13:54 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 195.3K |
| 13:55 | 17,700.00 | 17,700.00 | 17,650.00 | 17,650.00 | 9.3K |
| 13:56 | 17,700.00 | 17,700.00 | 17,650.00 | 17,650.00 | 3.0K |
| 13:57 | 17,650.00 | 17,700.00 | 17,650.00 | 17,650.00 | 85.1K |
| 13:58 | 17,700.00 | 17,750.00 | 17,700.00 | 17,700.00 | 13.2K |
| 13:59 | 17,700.00 | 17,700.00 | 17,650.00 | 17,650.00 | 2.5K |
| 14:00 | 17,700.00 | 17,700.00 | 17,650.00 | 17,700.00 | 17.5K |
| 14:01 | 17,700.00 | 17,700.00 | 17,650.00 | 17,650.00 | 16.6K |
| 14:02 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 49.2K |
| 14:03 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 10.1K |
| 14:04 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17.5K |
| 14:05 | 17,700.00 | 17,750.00 | 17,700.00 | 17,700.00 | 9.8K |
| 14:06 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17.0K |
| 14:07 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 47.9K |
| 14:08 | 17,700.00 | 17,750.00 | 17,700.00 | 17,700.00 | 8.3K |
| 14:09 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 20.6K |
| 14:10 | 17,700.00 | 17,700.00 | 17,650.00 | 17,650.00 | 272.9K |
| 14:11 | 17,750.00 | 17,750.00 | 17,650.00 | 17,700.00 | 8.0K |
| 14:12 | 17,700.00 | 17,750.00 | 17,700.00 | 17,700.00 | 116.9K |
| 14:13 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 4.3K |
| 14:14 | 17,700.00 | 17,750.00 | 17,700.00 | 17,750.00 | 13.3K |
| 14:15 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 6.5K |
| 14:16 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 2.5K |
| 14:17 | 17,700.00 | 17,750.00 | 17,700.00 | 17,700.00 | 25.1K |
| 14:18 | 17,700.00 | 17,750.00 | 17,700.00 | 17,700.00 | 50.4K |
| 14:19 | 17,700.00 | 17,700.00 | 17,650.00 | 17,650.00 | 72.4K |
| 14:20 | 17,700.00 | 17,700.00 | 17,650.00 | 17,650.00 | 9.3K |
| 14:21 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 129.2K |
| 14:22 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 31.8K |
| 14:23 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 56.9K |
| 14:24 | 17,700.00 | 17,700.00 | 17,650.00 | 17,700.00 | 61.6K |
| 14:25 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 51.0K |
| 14:26 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 87.8K |
| 14:27 | 17,700.00 | 17,700.00 | 17,650.00 | 17,700.00 | 159.7K |
| 14:28 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 78.0K |
| 14:29 | 17,700.00 | 17,750.00 | 17,700.00 | 17,700.00 | 12.2K |
| 14:30 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 2.0K |
| 14:45 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 213.3K |
| 15:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |