Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,850.00 17,900.00 17,850.00 17,850.00 0.0K
09:01 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:02 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:03 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:04 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:05 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:06 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:07 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:08 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:09 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:10 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:11 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:12 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:13 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:14 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:15 17,850.00 17,900.00 17,850.00 17,900.00 74.6K
09:16 17,900.00 17,900.00 17,900.00 17,900.00 3.3K
09:17 17,900.00 17,900.00 17,850.00 17,900.00 18.2K
09:18 17,900.00 17,900.00 17,900.00 17,900.00 1.4K
09:19 17,900.00 17,900.00 17,850.00 17,900.00 37.9K
09:20 17,850.00 17,900.00 17,850.00 17,900.00 24.5K
09:21 17,850.00 17,900.00 17,850.00 17,900.00 24.3K
09:22 17,850.00 17,900.00 17,850.00 17,900.00 55.4K
09:24 17,850.00 17,850.00 17,850.00 17,850.00 1.5K
09:25 17,850.00 17,850.00 17,850.00 17,850.00 0.4K
09:26 17,850.00 17,850.00 17,850.00 17,850.00 19.5K
09:27 17,850.00 17,850.00 17,850.00 17,850.00 26.8K
09:28 17,850.00 17,850.00 17,800.00 17,800.00 29.4K
09:29 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
09:30 17,850.00 17,850.00 17,800.00 17,850.00 31.1K
09:31 17,850.00 17,850.00 17,850.00 17,850.00 1.2K
09:32 17,850.00 17,850.00 17,850.00 17,850.00 55.8K
09:33 17,850.00 17,850.00 17,850.00 17,850.00 0.7K
09:34 17,850.00 17,850.00 17,850.00 17,850.00 3.5K
09:35 17,850.00 17,850.00 17,850.00 17,850.00 28.6K
09:36 17,900.00 17,900.00 17,850.00 17,850.00 2.9K
09:37 17,850.00 17,850.00 17,850.00 17,850.00 1.6K
09:38 17,900.00 17,900.00 17,850.00 17,850.00 3.7K
09:39 17,850.00 17,850.00 17,850.00 17,850.00 2.7K
09:40 17,900.00 17,900.00 17,850.00 17,850.00 7.7K
09:41 17,850.00 17,900.00 17,850.00 17,850.00 15.3K
09:42 17,900.00 17,900.00 17,850.00 17,850.00 52.3K
09:43 17,850.00 17,850.00 17,850.00 17,850.00 4.5K
09:44 17,850.00 17,900.00 17,850.00 17,900.00 137.2K
09:45 17,900.00 17,950.00 17,900.00 17,900.00 4.0K
09:46 17,900.00 17,950.00 17,900.00 17,900.00 65.6K
09:47 17,950.00 17,950.00 17,900.00 17,900.00 3.2K
09:48 17,950.00 17,950.00 17,900.00 17,950.00 11.2K
09:49 17,900.00 17,950.00 17,900.00 17,900.00 9.3K
09:50 17,900.00 17,900.00 17,900.00 17,900.00 6.3K
09:51 17,900.00 17,950.00 17,900.00 17,900.00 9.6K
09:52 17,900.00 17,950.00 17,900.00 17,950.00 1.9K
09:53 17,900.00 17,900.00 17,900.00 17,900.00 0.7K
09:54 17,900.00 17,900.00 17,900.00 17,900.00 14.2K
09:55 17,900.00 17,900.00 17,900.00 17,900.00 92.9K
09:56 17,900.00 17,900.00 17,900.00 17,900.00 8.0K
09:57 17,900.00 17,900.00 17,900.00 17,900.00 29.3K
09:58 17,900.00 17,900.00 17,900.00 17,900.00 11.6K
09:59 17,900.00 17,900.00 17,900.00 17,900.00 3.3K
10:00 17,900.00 17,900.00 17,900.00 17,900.00 12.9K
10:01 17,950.00 18,100.00 17,950.00 18,050.00 1,006.9K
10:02 18,050.00 18,100.00 18,050.00 18,100.00 52.0K
10:03 18,050.00 18,100.00 18,000.00 18,100.00 66.4K
10:04 18,050.00 18,100.00 18,050.00 18,100.00 74.9K
10:05 18,100.00 18,100.00 18,050.00 18,100.00 156.9K
10:06 18,100.00 18,100.00 18,050.00 18,050.00 127.2K
10:07 18,050.00 18,100.00 18,050.00 18,100.00 194.1K
10:08 18,100.00 18,150.00 18,100.00 18,100.00 301.2K
10:09 18,100.00 18,100.00 18,050.00 18,050.00 190.8K
10:10 18,000.00 18,000.00 17,950.00 18,000.00 39.1K
10:11 18,000.00 18,000.00 17,950.00 18,000.00 111.1K
10:12 18,000.00 18,000.00 18,000.00 18,000.00 43.2K
10:13 18,000.00 18,000.00 18,000.00 18,000.00 40.3K
10:14 18,000.00 18,000.00 18,000.00 18,000.00 0.7K
10:15 18,000.00 18,000.00 18,000.00 18,000.00 37.0K
10:16 18,000.00 18,000.00 18,000.00 18,000.00 53.6K
10:17 18,000.00 18,000.00 18,000.00 18,000.00 32.4K
10:18 18,000.00 18,000.00 18,000.00 18,000.00 20.6K
10:19 18,000.00 18,000.00 18,000.00 18,000.00 1.6K
10:20 18,000.00 18,050.00 18,000.00 18,050.00 5.3K
10:21 18,000.00 18,000.00 18,000.00 18,000.00 2.1K
10:22 18,000.00 18,050.00 18,000.00 18,050.00 2.6K
10:23 18,000.00 18,000.00 18,000.00 18,000.00 12.8K
10:24 18,000.00 18,000.00 18,000.00 18,000.00 3.4K
10:25 18,000.00 18,000.00 18,000.00 18,000.00 3.1K
10:26 18,000.00 18,000.00 18,000.00 18,000.00 21.2K
10:27 18,000.00 18,000.00 18,000.00 18,000.00 27.0K
10:28 18,000.00 18,000.00 18,000.00 18,000.00 0.9K
10:29 18,000.00 18,000.00 18,000.00 18,000.00 9.0K
10:30 18,000.00 18,000.00 18,000.00 18,000.00 47.7K
10:31 18,000.00 18,050.00 18,000.00 18,000.00 0.5K
10:32 18,000.00 18,000.00 18,000.00 18,000.00 4.1K
10:33 18,000.00 18,000.00 18,000.00 18,000.00 4.1K
10:34 18,000.00 18,050.00 18,000.00 18,000.00 4.6K
10:35 18,000.00 18,000.00 18,000.00 18,000.00 1.1K
10:36 18,000.00 18,000.00 18,000.00 18,000.00 2.1K
10:37 18,050.00 18,050.00 18,050.00 18,050.00 169.3K
10:38 18,050.00 18,050.00 18,050.00 18,050.00 5.8K
10:39 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
10:40 18,050.00 18,050.00 18,050.00 18,050.00 5.1K
10:41 18,100.00 18,100.00 18,050.00 18,100.00 16.4K
10:42 18,050.00 18,100.00 18,050.00 18,100.00 2.7K
10:43 18,050.00 18,100.00 18,050.00 18,050.00 3.6K
10:44 18,050.00 18,050.00 18,050.00 18,050.00 9.9K
10:45 18,050.00 18,050.00 18,050.00 18,050.00 155.4K
10:46 18,000.00 18,050.00 18,000.00 18,050.00 8.4K
10:47 18,050.00 18,050.00 18,050.00 18,050.00 37.9K
10:48 18,050.00 18,050.00 18,050.00 18,050.00 54.4K
10:49 18,050.00 18,050.00 18,050.00 18,050.00 9.6K
10:50 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
10:51 18,050.00 18,050.00 18,050.00 18,050.00 10.9K
10:52 18,000.00 18,050.00 18,000.00 18,050.00 202.2K
10:53 18,050.00 18,100.00 18,050.00 18,050.00 11.6K
10:54 18,050.00 18,050.00 18,050.00 18,050.00 3.6K
10:55 18,050.00 18,050.00 18,050.00 18,050.00 46.5K
10:56 18,100.00 18,100.00 18,050.00 18,050.00 10.2K
10:57 18,050.00 18,050.00 18,050.00 18,050.00 106.3K
10:58 18,100.00 18,100.00 18,050.00 18,050.00 13.7K
10:59 18,050.00 18,100.00 18,050.00 18,050.00 25.2K
11:00 18,050.00 18,050.00 18,050.00 18,050.00 2.7K
11:01 18,050.00 18,100.00 18,050.00 18,100.00 605.5K
11:02 18,100.00 18,100.00 18,100.00 18,100.00 10.9K
11:03 18,100.00 18,100.00 18,100.00 18,100.00 12.6K
11:04 18,100.00 18,150.00 18,100.00 18,100.00 95.8K
11:05 18,100.00 18,100.00 18,050.00 18,050.00 4.4K
11:06 18,050.00 18,100.00 18,050.00 18,100.00 0.7K
11:07 18,050.00 18,050.00 18,050.00 18,050.00 64.8K
11:08 18,050.00 18,050.00 18,050.00 18,050.00 67.3K
11:09 18,050.00 18,050.00 18,050.00 18,050.00 74.1K
11:10 18,050.00 18,050.00 18,050.00 18,050.00 1.4K
11:11 18,050.00 18,050.00 18,000.00 18,050.00 22.1K
11:12 18,050.00 18,050.00 18,000.00 18,000.00 5.1K
11:13 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
11:14 18,050.00 18,050.00 18,050.00 18,050.00 113.1K
11:15 18,050.00 18,050.00 18,050.00 18,050.00 60.7K
11:16 18,050.00 18,050.00 18,050.00 18,050.00 2.6K
11:17 18,050.00 18,050.00 18,050.00 18,050.00 1.7K
11:18 18,050.00 18,050.00 18,050.00 18,050.00 73.8K
11:19 18,050.00 18,050.00 18,050.00 18,050.00 9.0K
11:20 18,050.00 18,050.00 18,050.00 18,050.00 3.8K
11:21 18,050.00 18,050.00 18,050.00 18,050.00 4.1K
11:22 18,050.00 18,050.00 18,050.00 18,050.00 5.3K
11:23 18,050.00 18,050.00 18,050.00 18,050.00 7.1K
11:24 18,050.00 18,050.00 18,050.00 18,050.00 3.8K
11:25 18,000.00 18,100.00 18,000.00 18,050.00 68.6K
11:26 18,050.00 18,050.00 18,050.00 18,050.00 9.1K
11:27 18,100.00 18,100.00 18,050.00 18,100.00 6.1K
11:28 18,050.00 18,050.00 18,050.00 18,050.00 56.9K
11:29 18,050.00 18,050.00 18,050.00 18,050.00 10.8K
13:00 18,050.00 18,050.00 18,000.00 18,050.00 52.0K
13:01 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
13:02 18,000.00 18,050.00 18,000.00 18,050.00 2.3K
13:03 18,050.00 18,050.00 18,000.00 18,000.00 14.9K
13:04 18,000.00 18,050.00 18,000.00 18,050.00 4.2K
13:05 18,050.00 18,050.00 18,050.00 18,050.00 4.8K
13:06 18,000.00 18,050.00 18,000.00 18,050.00 23.0K
13:07 18,050.00 18,050.00 18,050.00 18,050.00 3.9K
13:08 18,050.00 18,050.00 18,050.00 18,050.00 8.7K
13:09 18,050.00 18,050.00 18,050.00 18,050.00 4.8K
13:10 18,050.00 18,050.00 18,000.00 18,000.00 7.9K
13:11 18,000.00 18,000.00 18,000.00 18,000.00 3.0K
13:12 18,000.00 18,050.00 18,000.00 18,050.00 24.4K
13:13 18,050.00 18,050.00 18,050.00 18,050.00 28.2K
13:14 18,000.00 18,050.00 18,000.00 18,050.00 37.5K
13:15 18,050.00 18,050.00 18,050.00 18,050.00 35.3K
13:16 18,050.00 18,050.00 18,050.00 18,050.00 2.4K
13:17 18,050.00 18,100.00 18,050.00 18,050.00 8.4K
13:18 18,050.00 18,100.00 18,050.00 18,100.00 7.9K
13:19 18,050.00 18,100.00 18,050.00 18,050.00 39.9K
13:20 18,050.00 18,100.00 18,050.00 18,100.00 51.5K
13:21 18,050.00 18,150.00 18,050.00 18,150.00 549.9K
13:22 18,150.00 18,200.00 18,100.00 18,200.00 669.4K
13:23 18,150.00 18,200.00 18,150.00 18,150.00 153.7K
13:24 18,150.00 18,200.00 18,150.00 18,150.00 42.6K
13:25 18,150.00 18,200.00 18,150.00 18,200.00 56.2K
13:26 18,200.00 18,200.00 18,200.00 18,200.00 316.3K
13:27 18,200.00 18,250.00 18,200.00 18,250.00 391.2K
13:28 18,250.00 18,300.00 18,200.00 18,300.00 472.4K
13:29 18,300.00 18,300.00 18,250.00 18,250.00 378.5K
13:30 18,300.00 18,350.00 18,300.00 18,300.00 189.8K
13:31 18,300.00 18,300.00 18,250.00 18,300.00 200.6K
13:32 18,250.00 18,250.00 18,250.00 18,250.00 44.6K
13:33 18,250.00 18,300.00 18,250.00 18,300.00 118.2K
13:34 18,300.00 18,350.00 18,300.00 18,350.00 200.9K
13:35 18,350.00 18,400.00 18,300.00 18,400.00 554.8K
13:36 18,400.00 18,450.00 18,400.00 18,450.00 268.5K
13:37 18,450.00 18,450.00 18,400.00 18,450.00 702.8K
13:38 18,500.00 18,500.00 18,350.00 18,350.00 475.5K
13:39 18,400.00 18,400.00 18,300.00 18,300.00 205.5K
13:40 18,250.00 18,350.00 18,250.00 18,300.00 240.9K
13:41 18,350.00 18,350.00 18,300.00 18,300.00 176.5K
13:42 18,300.00 18,300.00 18,300.00 18,300.00 29.2K
13:43 18,300.00 18,300.00 18,250.00 18,250.00 72.7K
13:44 18,300.00 18,300.00 18,250.00 18,300.00 37.8K
13:45 18,250.00 18,350.00 18,250.00 18,300.00 190.1K
13:46 18,350.00 18,350.00 18,300.00 18,300.00 11.7K
13:47 18,300.00 18,350.00 18,300.00 18,300.00 18.6K
13:48 18,300.00 18,300.00 18,300.00 18,300.00 114.7K
13:49 18,300.00 18,300.00 18,300.00 18,300.00 31.1K
13:50 18,300.00 18,300.00 18,300.00 18,300.00 93.5K
13:51 18,300.00 18,300.00 18,300.00 18,300.00 18.4K
13:52 18,350.00 18,350.00 18,300.00 18,300.00 29.5K
13:53 18,300.00 18,300.00 18,300.00 18,300.00 89.7K
13:54 18,300.00 18,300.00 18,300.00 18,300.00 161.8K
13:55 18,300.00 18,300.00 18,300.00 18,300.00 38.6K
13:56 18,300.00 18,300.00 18,300.00 18,300.00 26.2K
13:57 18,350.00 18,350.00 18,300.00 18,350.00 10.1K
13:58 18,350.00 18,400.00 18,350.00 18,350.00 261.6K
13:59 18,350.00 18,400.00 18,350.00 18,400.00 83.8K
14:00 18,350.00 18,400.00 18,350.00 18,400.00 174.6K
14:01 18,450.00 18,450.00 18,400.00 18,400.00 76.5K
14:02 18,400.00 18,400.00 18,350.00 18,400.00 111.0K
14:03 18,400.00 18,400.00 18,350.00 18,400.00 7.3K
14:04 18,350.00 18,400.00 18,350.00 18,400.00 182.8K
14:05 18,400.00 18,450.00 18,400.00 18,400.00 51.7K
14:06 18,400.00 18,400.00 18,350.00 18,400.00 124.0K
14:07 18,400.00 18,400.00 18,350.00 18,400.00 91.0K
14:08 18,350.00 18,400.00 18,350.00 18,400.00 160.8K
14:09 18,350.00 18,400.00 18,350.00 18,400.00 44.3K
14:10 18,350.00 18,350.00 18,350.00 18,350.00 26.2K
14:11 18,350.00 18,350.00 18,350.00 18,350.00 49.9K
14:12 18,350.00 18,350.00 18,300.00 18,350.00 48.4K
14:13 18,350.00 18,400.00 18,350.00 18,400.00 111.9K
14:14 18,350.00 18,400.00 18,350.00 18,350.00 11.1K
14:15 18,350.00 18,350.00 18,350.00 18,350.00 0.7K
14:16 18,350.00 18,400.00 18,350.00 18,350.00 143.4K
14:17 18,350.00 18,350.00 18,350.00 18,350.00 26.8K
14:18 18,350.00 18,350.00 18,300.00 18,350.00 160.5K
14:19 18,350.00 18,350.00 18,350.00 18,350.00 70.3K
14:20 18,350.00 18,350.00 18,300.00 18,300.00 295.9K
14:21 18,300.00 18,350.00 18,300.00 18,350.00 25.0K
14:22 18,300.00 18,300.00 18,300.00 18,300.00 12.4K
14:23 18,300.00 18,350.00 18,300.00 18,300.00 11.0K
14:24 18,300.00 18,350.00 18,300.00 18,350.00 138.0K
14:25 18,350.00 18,350.00 18,300.00 18,300.00 97.6K
14:26 18,300.00 18,350.00 18,250.00 18,250.00 32.5K
14:27 18,300.00 18,300.00 18,250.00 18,300.00 3.4K
14:28 18,300.00 18,300.00 18,250.00 18,250.00 17.2K
14:29 18,250.00 18,300.00 18,250.00 18,250.00 35.8K
14:30 18,250.00 18,250.00 18,200.00 18,200.00 0.0K
14:37 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:38 18,200.00 18,250.00 18,200.00 18,250.00 0.0K
14:40 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:45 18,200.00 18,200.00 18,200.00 18,200.00 464.5K
15:00 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available