Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,400.00 18,450.00 18,400.00 18,400.00 0.0K
09:01 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:02 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:03 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:04 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:05 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:06 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:07 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:08 18,400.00 18,400.00 18,300.00 18,350.00 0.0K
09:09 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
09:10 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
09:11 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
09:12 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
09:13 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
09:14 18,350.00 18,400.00 18,350.00 18,400.00 0.0K
09:15 18,400.00 18,400.00 18,350.00 18,350.00 28.1K
09:16 18,300.00 18,350.00 18,300.00 18,300.00 14.0K
09:17 18,300.00 18,300.00 18,300.00 18,300.00 5.6K
09:18 18,250.00 18,300.00 18,250.00 18,300.00 4.4K
09:19 18,250.00 18,250.00 18,250.00 18,250.00 4.4K
09:20 18,250.00 18,250.00 18,250.00 18,250.00 3.9K
09:21 18,250.00 18,300.00 18,250.00 18,250.00 6.8K
09:22 18,250.00 18,300.00 18,250.00 18,250.00 15.7K
09:23 18,300.00 18,300.00 18,250.00 18,250.00 27.7K
09:24 18,250.00 18,250.00 18,250.00 18,250.00 15.6K
09:25 18,250.00 18,250.00 18,250.00 18,250.00 21.2K
09:26 18,250.00 18,250.00 18,200.00 18,250.00 12.5K
09:27 18,250.00 18,250.00 18,250.00 18,250.00 6.9K
09:28 18,250.00 18,250.00 18,250.00 18,250.00 14.9K
09:29 18,250.00 18,250.00 18,250.00 18,250.00 16.7K
09:30 18,250.00 18,250.00 18,200.00 18,200.00 37.8K
09:31 18,200.00 18,250.00 18,200.00 18,250.00 16.5K
09:32 18,200.00 18,250.00 18,200.00 18,250.00 21.0K
09:33 18,200.00 18,250.00 18,200.00 18,200.00 19.6K
09:34 18,200.00 18,200.00 18,200.00 18,200.00 16.8K
09:35 18,200.00 18,200.00 18,200.00 18,200.00 8.8K
09:36 18,200.00 18,200.00 18,200.00 18,200.00 4.2K
09:37 18,250.00 18,250.00 18,150.00 18,200.00 42.8K
09:38 18,200.00 18,250.00 18,200.00 18,200.00 19.6K
09:39 18,200.00 18,250.00 18,200.00 18,200.00 19.0K
09:40 18,200.00 18,250.00 18,200.00 18,250.00 8.4K
09:41 18,300.00 18,350.00 18,200.00 18,200.00 63.0K
09:42 18,250.00 18,250.00 18,200.00 18,200.00 15.3K
09:43 18,200.00 18,200.00 18,200.00 18,200.00 9.0K
09:44 18,200.00 18,200.00 18,200.00 18,200.00 5.3K
09:45 18,200.00 18,200.00 18,200.00 18,200.00 5.6K
09:46 18,200.00 18,200.00 18,200.00 18,200.00 4.9K
09:47 18,250.00 18,250.00 18,200.00 18,200.00 34.1K
09:48 18,200.00 18,200.00 18,200.00 18,200.00 8.2K
09:49 18,200.00 18,250.00 18,200.00 18,250.00 30.2K
09:50 18,200.00 18,200.00 18,200.00 18,200.00 7.0K
09:51 18,250.00 18,250.00 18,200.00 18,200.00 4.2K
09:52 18,300.00 18,300.00 18,200.00 18,200.00 18.7K
09:53 18,200.00 18,250.00 18,200.00 18,250.00 2.3K
09:54 18,250.00 18,250.00 18,200.00 18,250.00 11.0K
09:55 18,250.00 18,250.00 18,200.00 18,200.00 12.1K
09:56 18,200.00 18,200.00 18,200.00 18,200.00 8.7K
09:57 18,200.00 18,250.00 18,200.00 18,250.00 9.4K
09:58 18,200.00 18,250.00 18,200.00 18,250.00 24.3K
09:59 18,200.00 18,250.00 18,200.00 18,250.00 48.4K
10:00 18,250.00 18,250.00 18,250.00 18,250.00 24.1K
10:01 18,250.00 18,250.00 18,250.00 18,250.00 26.9K
10:02 18,250.00 18,250.00 18,250.00 18,250.00 37.5K
10:03 18,300.00 18,300.00 18,250.00 18,250.00 40.1K
10:04 18,200.00 18,250.00 18,200.00 18,250.00 19.5K
10:05 18,250.00 18,250.00 18,200.00 18,200.00 17.0K
10:06 18,200.00 18,200.00 18,200.00 18,200.00 18.4K
10:07 18,200.00 18,250.00 18,200.00 18,200.00 13.7K
10:08 18,200.00 18,200.00 18,200.00 18,200.00 17.6K
10:09 18,200.00 18,250.00 18,200.00 18,250.00 20.3K
10:10 18,250.00 18,250.00 18,250.00 18,250.00 27.7K
10:11 18,250.00 18,250.00 18,250.00 18,250.00 18.0K
10:12 18,250.00 18,250.00 18,250.00 18,250.00 17.5K
10:13 18,250.00 18,250.00 18,250.00 18,250.00 21.3K
10:14 18,250.00 18,250.00 18,250.00 18,250.00 16.9K
10:15 18,250.00 18,250.00 18,250.00 18,250.00 17.6K
10:16 18,250.00 18,300.00 18,250.00 18,250.00 63.2K
10:17 18,250.00 18,300.00 18,250.00 18,300.00 15.0K
10:18 18,300.00 18,300.00 18,300.00 18,300.00 39.7K
10:19 18,300.00 18,350.00 18,300.00 18,350.00 20.4K
10:20 18,300.00 18,300.00 18,300.00 18,300.00 4.0K
10:21 18,300.00 18,350.00 18,300.00 18,350.00 5.3K
10:22 18,300.00 18,400.00 18,300.00 18,400.00 19.0K
10:23 18,400.00 18,400.00 18,350.00 18,350.00 72.1K
10:24 18,350.00 18,350.00 18,350.00 18,350.00 3.9K
10:25 18,350.00 18,350.00 18,350.00 18,350.00 3.8K
10:26 18,350.00 18,350.00 18,350.00 18,350.00 11.6K
10:27 18,400.00 18,450.00 18,350.00 18,350.00 62.8K
10:28 18,400.00 18,400.00 18,350.00 18,400.00 90.0K
10:29 18,400.00 18,400.00 18,350.00 18,400.00 128.3K
10:30 18,350.00 18,400.00 18,350.00 18,400.00 116.9K
10:31 18,400.00 18,400.00 18,350.00 18,350.00 28.7K
10:32 18,350.00 18,350.00 18,350.00 18,350.00 3.7K
10:33 18,400.00 18,400.00 18,350.00 18,350.00 30.2K
10:34 18,350.00 18,400.00 18,350.00 18,400.00 5.5K
10:35 18,400.00 18,400.00 18,350.00 18,400.00 64.5K
10:36 18,350.00 18,350.00 18,350.00 18,350.00 3.9K
10:37 18,350.00 18,400.00 18,350.00 18,400.00 4.5K
10:38 18,400.00 18,400.00 18,350.00 18,350.00 27.7K
10:39 18,400.00 18,400.00 18,350.00 18,350.00 120.0K
10:40 18,350.00 18,400.00 18,350.00 18,400.00 2.1K
10:41 18,350.00 18,350.00 18,350.00 18,350.00 16.3K
10:42 18,350.00 18,400.00 18,350.00 18,350.00 23.9K
10:43 18,350.00 18,350.00 18,300.00 18,300.00 63.5K
10:44 18,300.00 18,300.00 18,300.00 18,300.00 4.0K
10:45 18,300.00 18,350.00 18,300.00 18,350.00 55.2K
10:46 18,300.00 18,300.00 18,300.00 18,300.00 33.6K
10:47 18,300.00 18,300.00 18,300.00 18,300.00 61.7K
10:48 18,300.00 18,300.00 18,300.00 18,300.00 21.8K
10:49 18,300.00 18,300.00 18,250.00 18,250.00 33.1K
10:50 18,300.00 18,300.00 18,250.00 18,250.00 2.7K
10:51 18,250.00 18,300.00 18,250.00 18,250.00 4.9K
10:52 18,250.00 18,250.00 18,250.00 18,250.00 3.7K
10:53 18,250.00 18,300.00 18,250.00 18,300.00 14.3K
10:54 18,300.00 18,300.00 18,300.00 18,300.00 13.8K
10:55 18,300.00 18,300.00 18,300.00 18,300.00 5.9K
10:56 18,300.00 18,300.00 18,300.00 18,300.00 17.6K
10:57 18,300.00 18,300.00 18,300.00 18,300.00 3.9K
10:58 18,300.00 18,300.00 18,300.00 18,300.00 3.7K
10:59 18,300.00 18,300.00 18,300.00 18,300.00 3.3K
11:00 18,300.00 18,300.00 18,300.00 18,300.00 17.7K
11:01 18,300.00 18,300.00 18,250.00 18,250.00 52.3K
11:02 18,250.00 18,300.00 18,250.00 18,300.00 104.4K
11:03 18,250.00 18,300.00 18,250.00 18,300.00 15.4K
11:04 18,300.00 18,300.00 18,300.00 18,300.00 4.8K
11:05 18,300.00 18,350.00 18,300.00 18,300.00 7.9K
11:06 18,300.00 18,300.00 18,300.00 18,300.00 7.9K
11:07 18,300.00 18,300.00 18,300.00 18,300.00 6.0K
11:08 18,300.00 18,300.00 18,300.00 18,300.00 5.9K
11:09 18,300.00 18,300.00 18,300.00 18,300.00 9.4K
11:10 18,300.00 18,300.00 18,300.00 18,300.00 13.6K
11:11 18,300.00 18,300.00 18,300.00 18,300.00 10.0K
11:12 18,300.00 18,300.00 18,300.00 18,300.00 5.6K
11:13 18,300.00 18,300.00 18,300.00 18,300.00 4.9K
11:14 18,300.00 18,300.00 18,300.00 18,300.00 5.0K
11:15 18,300.00 18,350.00 18,300.00 18,300.00 110.4K
11:16 18,300.00 18,300.00 18,300.00 18,300.00 4.9K
11:17 18,300.00 18,300.00 18,300.00 18,300.00 5.0K
11:18 18,300.00 18,350.00 18,300.00 18,300.00 65.8K
11:19 18,300.00 18,350.00 18,300.00 18,300.00 48.0K
11:20 18,350.00 18,400.00 18,350.00 18,400.00 71.4K
11:21 18,350.00 18,400.00 18,350.00 18,350.00 419.6K
11:22 18,350.00 18,350.00 18,300.00 18,350.00 54.3K
11:23 18,350.00 18,350.00 18,350.00 18,350.00 4.7K
11:24 18,350.00 18,350.00 18,350.00 18,350.00 55.7K
11:25 18,350.00 18,350.00 18,350.00 18,350.00 6.9K
11:26 18,350.00 18,350.00 18,350.00 18,350.00 5.2K
11:27 18,350.00 18,450.00 18,350.00 18,450.00 154.7K
11:28 18,400.00 18,450.00 18,350.00 18,350.00 107.9K
11:29 18,400.00 18,400.00 18,400.00 18,400.00 30.1K
13:00 18,400.00 18,400.00 18,350.00 18,350.00 1.3K
13:01 18,400.00 18,400.00 18,300.00 18,300.00 107.5K
13:02 18,300.00 18,300.00 18,300.00 18,300.00 14.8K
13:03 18,300.00 18,350.00 18,300.00 18,300.00 24.9K
13:04 18,350.00 18,350.00 18,300.00 18,300.00 11.1K
13:05 18,300.00 18,300.00 18,300.00 18,300.00 4.9K
13:06 18,300.00 18,300.00 18,300.00 18,300.00 5.3K
13:07 18,300.00 18,350.00 18,300.00 18,300.00 16.3K
13:08 18,350.00 18,350.00 18,300.00 18,300.00 16.5K
13:09 18,300.00 18,300.00 18,300.00 18,300.00 6.3K
13:10 18,300.00 18,350.00 18,300.00 18,350.00 67.2K
13:11 18,300.00 18,350.00 18,300.00 18,350.00 35.6K
13:12 18,350.00 18,350.00 18,350.00 18,350.00 25.7K
13:13 18,350.00 18,350.00 18,350.00 18,350.00 3.9K
13:14 18,350.00 18,350.00 18,350.00 18,350.00 5.4K
13:15 18,350.00 18,400.00 18,350.00 18,400.00 34.9K
13:16 18,350.00 18,400.00 18,350.00 18,350.00 196.2K
13:17 18,350.00 18,350.00 18,350.00 18,350.00 73.1K
13:18 18,350.00 18,350.00 18,350.00 18,350.00 5.8K
13:19 18,350.00 18,350.00 18,350.00 18,350.00 5.2K
13:20 18,350.00 18,350.00 18,350.00 18,350.00 4.9K
13:21 18,350.00 18,350.00 18,350.00 18,350.00 5.0K
13:22 18,350.00 18,350.00 18,350.00 18,350.00 5.2K
13:23 18,350.00 18,350.00 18,350.00 18,350.00 2.8K
13:24 18,350.00 18,350.00 18,350.00 18,350.00 13.6K
13:25 18,350.00 18,350.00 18,350.00 18,350.00 4.9K
13:26 18,350.00 18,350.00 18,350.00 18,350.00 25.6K
13:27 18,350.00 18,350.00 18,350.00 18,350.00 41.9K
13:28 18,350.00 18,350.00 18,350.00 18,350.00 7.5K
13:29 18,350.00 18,350.00 18,350.00 18,350.00 19.3K
13:30 18,350.00 18,350.00 18,350.00 18,350.00 5.0K
13:31 18,350.00 18,350.00 18,300.00 18,300.00 83.7K
13:32 18,350.00 18,350.00 18,300.00 18,300.00 23.7K
13:33 18,300.00 18,350.00 18,300.00 18,350.00 8.6K
13:34 18,350.00 18,350.00 18,350.00 18,350.00 5.3K
13:35 18,350.00 18,350.00 18,350.00 18,350.00 4.8K
13:36 18,350.00 18,400.00 18,350.00 18,350.00 11.2K
13:37 18,350.00 18,350.00 18,350.00 18,350.00 7.9K
13:38 18,350.00 18,400.00 18,350.00 18,400.00 10.2K
13:39 18,350.00 18,350.00 18,350.00 18,350.00 5.3K
13:40 18,350.00 18,350.00 18,300.00 18,300.00 108.6K
13:41 18,350.00 18,350.00 18,350.00 18,350.00 10.9K
13:42 18,350.00 18,350.00 18,300.00 18,350.00 123.1K
13:43 18,300.00 18,350.00 18,300.00 18,350.00 23.7K
13:44 18,350.00 18,400.00 18,350.00 18,350.00 23.1K
13:45 18,350.00 18,350.00 18,300.00 18,300.00 115.9K
13:46 18,300.00 18,350.00 18,300.00 18,350.00 5.9K
13:47 18,300.00 18,350.00 18,300.00 18,300.00 14.5K
13:48 18,300.00 18,350.00 18,300.00 18,350.00 55.6K
13:49 18,350.00 18,350.00 18,350.00 18,350.00 5.0K
13:50 18,350.00 18,350.00 18,350.00 18,350.00 4.9K
13:51 18,350.00 18,350.00 18,350.00 18,350.00 10.3K
13:52 18,350.00 18,350.00 18,350.00 18,350.00 5.0K
13:53 18,350.00 18,350.00 18,350.00 18,350.00 155.9K
13:54 18,350.00 18,350.00 18,350.00 18,350.00 107.5K
13:55 18,300.00 18,350.00 18,300.00 18,350.00 16.9K
13:56 18,350.00 18,350.00 18,350.00 18,350.00 5.0K
13:57 18,350.00 18,350.00 18,350.00 18,350.00 4.8K
13:58 18,350.00 18,350.00 18,350.00 18,350.00 4.8K
13:59 18,350.00 18,350.00 18,350.00 18,350.00 9.4K
14:00 18,350.00 18,350.00 18,350.00 18,350.00 5.8K
14:01 18,350.00 18,400.00 18,350.00 18,350.00 7.7K
14:02 18,350.00 18,350.00 18,350.00 18,350.00 5.5K
14:03 18,350.00 18,350.00 18,350.00 18,350.00 6.9K
14:04 18,350.00 18,350.00 18,350.00 18,350.00 6.4K
14:05 18,350.00 18,450.00 18,350.00 18,400.00 922.3K
14:06 18,450.00 18,500.00 18,400.00 18,450.00 558.9K
14:07 18,500.00 18,500.00 18,450.00 18,500.00 60.7K
14:08 18,450.00 18,450.00 18,450.00 18,450.00 115.4K
14:09 18,450.00 18,450.00 18,450.00 18,450.00 131.0K
14:10 18,450.00 18,450.00 18,400.00 18,450.00 46.9K
14:11 18,450.00 18,500.00 18,450.00 18,500.00 107.8K
14:12 18,450.00 18,450.00 18,450.00 18,450.00 12.6K
14:13 18,450.00 18,450.00 18,450.00 18,450.00 27.0K
14:14 18,450.00 18,450.00 18,400.00 18,400.00 61.9K
14:15 18,400.00 18,450.00 18,400.00 18,450.00 21.6K
14:16 18,400.00 18,450.00 18,400.00 18,400.00 8.3K
14:17 18,400.00 18,400.00 18,400.00 18,400.00 4.4K
14:18 18,400.00 18,450.00 18,400.00 18,400.00 48.4K
14:19 18,400.00 18,400.00 18,400.00 18,400.00 5.0K
14:20 18,400.00 18,450.00 18,400.00 18,400.00 38.5K
14:21 18,400.00 18,400.00 18,400.00 18,400.00 33.6K
14:22 18,400.00 18,400.00 18,350.00 18,350.00 136.4K
14:23 18,350.00 18,400.00 18,350.00 18,350.00 9.0K
14:24 18,350.00 18,350.00 18,350.00 18,350.00 6.8K
14:25 18,350.00 18,400.00 18,350.00 18,400.00 150.6K
14:26 18,350.00 18,450.00 18,350.00 18,400.00 3.9K
14:27 18,400.00 18,400.00 18,400.00 18,400.00 25.7K
14:28 18,400.00 18,450.00 18,400.00 18,450.00 64.7K
14:29 18,400.00 18,400.00 18,350.00 18,350.00 215.4K
14:30 18,400.00 18,800.00 18,350.00 18,500.00 0.1K
14:36 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
14:41 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
14:44 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
14:45 18,450.00 18,450.00 18,450.00 18,450.00 1,397.8K
15:00 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available