32,750.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:01 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:02 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:03 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:04 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:05 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:06 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 0.0K |
| 09:07 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 09:08 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 09:09 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 09:10 | 22,000.00 | 22,200.00 | 22,000.00 | 22,150.00 | 0.0K |
| 09:11 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0K |
| 09:12 | 22,150.00 | 22,150.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:13 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:14 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 0.0K |
| 09:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 176.2K |
| 09:16 | 22,000.00 | 22,000.00 | 21,850.00 | 21,950.00 | 30.0K |
| 09:17 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 6.7K |
| 09:18 | 21,900.00 | 21,950.00 | 21,900.00 | 21,900.00 | 19.0K |
| 09:19 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 23.8K |
| 09:20 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 40.0K |
| 09:21 | 22,000.00 | 22,100.00 | 22,000.00 | 22,050.00 | 216.1K |
| 09:22 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 18.1K |
| 09:23 | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 108.1K |
| 09:24 | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 65.1K |
| 09:25 | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 52.0K |
| 09:26 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 10.4K |
| 09:27 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 38.8K |
| 09:28 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 11.3K |
| 09:29 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 34.1K |
| 09:30 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 127.4K |
| 09:31 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 26.4K |
| 09:32 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 8.0K |
| 09:33 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 62.3K |
| 09:34 | 21,950.00 | 22,000.00 | 21,950.00 | 21,950.00 | 64.8K |
| 09:35 | 21,950.00 | 21,950.00 | 21,900.00 | 21,950.00 | 14.6K |
| 09:36 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.5K |
| 09:37 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 92.8K |
| 09:38 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 60.0K |
| 09:39 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 28.1K |
| 09:40 | 21,950.00 | 21,950.00 | 21,900.00 | 21,950.00 | 89.0K |
| 09:41 | 21,950.00 | 22,000.00 | 21,900.00 | 21,900.00 | 44.0K |
| 09:42 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 38.4K |
| 09:43 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 11.8K |
| 09:44 | 21,950.00 | 21,950.00 | 21,900.00 | 21,950.00 | 102.1K |
| 09:45 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 92.1K |
| 09:46 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 18.8K |
| 09:47 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 6.3K |
| 09:48 | 21,950.00 | 21,950.00 | 21,850.00 | 21,900.00 | 293.7K |
| 09:49 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 11.0K |
| 09:50 | 21,800.00 | 21,950.00 | 21,800.00 | 21,900.00 | 162.1K |
| 09:51 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 38.2K |
| 09:52 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 17.3K |
| 09:53 | 21,900.00 | 21,950.00 | 21,850.00 | 21,950.00 | 126.7K |
| 09:54 | 21,900.00 | 21,950.00 | 21,900.00 | 21,900.00 | 7.4K |
| 09:55 | 21,950.00 | 21,950.00 | 21,900.00 | 21,950.00 | 8.5K |
| 09:56 | 21,950.00 | 21,950.00 | 21,900.00 | 21,950.00 | 17.0K |
| 09:57 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 8.1K |
| 09:58 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.0K |
| 09:59 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 15.8K |
| 10:00 | 21,950.00 | 21,950.00 | 21,900.00 | 21,950.00 | 10.0K |
| 10:01 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 4.7K |
| 10:02 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 9.1K |
| 10:03 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 8.0K |
| 10:04 | 21,950.00 | 21,950.00 | 21,900.00 | 21,950.00 | 10.1K |
| 10:05 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.0K |
| 10:06 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 8.1K |
| 10:07 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 10.0K |
| 10:08 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 196.3K |
| 10:09 | 21,850.00 | 21,900.00 | 21,850.00 | 21,850.00 | 61.2K |
| 10:10 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 63.1K |
| 10:11 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 23.3K |
| 10:12 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 20.6K |
| 10:13 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 16.1K |
| 10:14 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 32.4K |
| 10:15 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 8.0K |
| 10:16 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 8.2K |
| 10:17 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 9.0K |
| 10:18 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 14.4K |
| 10:19 | 21,900.00 | 21,950.00 | 21,900.00 | 21,900.00 | 5.2K |
| 10:20 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 9.1K |
| 10:21 | 21,950.00 | 21,950.00 | 21,900.00 | 21,950.00 | 8.7K |
| 10:22 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 23.3K |
| 10:23 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 9.0K |
| 10:24 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 8.0K |
| 10:25 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 15.4K |
| 10:26 | 21,900.00 | 21,950.00 | 21,900.00 | 21,900.00 | 8.2K |
| 10:27 | 21,950.00 | 21,950.00 | 21,900.00 | 21,950.00 | 8.4K |
| 10:28 | 21,950.00 | 21,950.00 | 21,900.00 | 21,950.00 | 12.3K |
| 10:29 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 184.8K |
| 10:30 | 21,900.00 | 21,950.00 | 21,900.00 | 21,900.00 | 44.2K |
| 10:31 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 126.6K |
| 10:32 | 21,950.00 | 22,000.00 | 21,950.00 | 21,950.00 | 12.1K |
| 10:33 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 13.5K |
| 10:34 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 334.1K |
| 10:35 | 22,050.00 | 22,050.00 | 22,000.00 | 22,050.00 | 161.5K |
| 10:36 | 22,050.00 | 22,100.00 | 22,050.00 | 22,050.00 | 126.2K |
| 10:37 | 22,050.00 | 22,050.00 | 22,000.00 | 22,050.00 | 83.9K |
| 10:38 | 22,050.00 | 22,100.00 | 22,050.00 | 22,050.00 | 130.8K |
| 10:39 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 10.0K |
| 10:40 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 8.1K |
| 10:41 | 22,050.00 | 22,050.00 | 22,000.00 | 22,050.00 | 5.1K |
| 10:42 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 15.5K |
| 10:43 | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 24.5K |
| 10:44 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 17.7K |
| 10:45 | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 17.3K |
| 10:46 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 26.9K |
| 10:47 | 22,050.00 | 22,050.00 | 22,000.00 | 22,050.00 | 34.2K |
| 10:48 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 9.1K |
| 10:49 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 10.2K |
| 10:50 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 62.2K |
| 10:51 | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 204.9K |
| 10:52 | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 135.8K |
| 10:53 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 99.3K |
| 10:54 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 9.2K |
| 10:55 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 143.1K |
| 10:56 | 21,950.00 | 22,000.00 | 21,950.00 | 21,950.00 | 15.9K |
| 10:57 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 12.0K |
| 10:58 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 8.6K |
| 10:59 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 4.0K |
| 11:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 8.3K |
| 11:01 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 12.0K |
| 11:02 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 40.4K |
| 11:03 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 4.0K |
| 11:04 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 10.1K |
| 11:05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 8.3K |
| 11:06 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 8.1K |
| 11:07 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 20.3K |
| 11:08 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 13.7K |
| 11:09 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 36.1K |
| 11:10 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 14.0K |
| 11:11 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 8.6K |
| 11:12 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 8.0K |
| 11:13 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 8.5K |
| 11:14 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 7.4K |
| 11:15 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 23.0K |
| 11:16 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 13.6K |
| 11:17 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 30.7K |
| 11:18 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 8.0K |
| 11:19 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 8.0K |
| 11:20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 8.4K |
| 11:21 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 4.9K |
| 11:22 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 9.0K |
| 11:23 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 8.1K |
| 11:24 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 20.0K |
| 11:25 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 4.1K |
| 11:26 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 8.7K |
| 11:27 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 13.3K |
| 11:28 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 151.8K |
| 11:29 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 38.0K |
| 13:00 | 21,950.00 | 22,000.00 | 21,900.00 | 22,000.00 | 418.0K |
| 13:01 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 83.3K |
| 13:02 | 21,950.00 | 22,000.00 | 21,950.00 | 21,950.00 | 58.3K |
| 13:03 | 21,950.00 | 22,000.00 | 21,950.00 | 21,950.00 | 116.1K |
| 13:04 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 39.6K |
| 13:05 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 24.6K |
| 13:06 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 33.9K |
| 13:07 | 21,950.00 | 22,000.00 | 21,950.00 | 21,950.00 | 31.0K |
| 13:08 | 21,950.00 | 22,000.00 | 21,950.00 | 21,950.00 | 28.0K |
| 13:09 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 18.0K |
| 13:10 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 4.5K |
| 13:11 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 37.9K |
| 13:12 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 38.8K |
| 13:13 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 12.4K |
| 13:14 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 75.5K |
| 13:15 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 93.1K |
| 13:16 | 22,050.00 | 22,050.00 | 22,000.00 | 22,050.00 | 28.8K |
| 13:17 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 49.0K |
| 13:18 | 22,050.00 | 22,100.00 | 22,000.00 | 22,050.00 | 121.0K |
| 13:19 | 22,050.00 | 22,100.00 | 22,050.00 | 22,100.00 | 87.0K |
| 13:20 | 22,100.00 | 22,100.00 | 22,050.00 | 22,050.00 | 151.2K |
| 13:21 | 22,050.00 | 22,050.00 | 22,000.00 | 22,050.00 | 118.7K |
| 13:22 | 22,050.00 | 22,100.00 | 22,050.00 | 22,050.00 | 88.4K |
| 13:23 | 22,100.00 | 22,100.00 | 22,050.00 | 22,100.00 | 9.7K |
| 13:24 | 22,100.00 | 22,100.00 | 22,050.00 | 22,050.00 | 13.4K |
| 13:25 | 22,050.00 | 22,150.00 | 22,050.00 | 22,150.00 | 200.1K |
| 13:26 | 22,150.00 | 22,200.00 | 22,100.00 | 22,150.00 | 67.6K |
| 13:27 | 22,200.00 | 22,200.00 | 22,150.00 | 22,150.00 | 19.6K |
| 13:28 | 22,200.00 | 22,200.00 | 22,150.00 | 22,200.00 | 87.5K |
| 13:29 | 22,200.00 | 22,200.00 | 22,150.00 | 22,200.00 | 9.8K |
| 13:30 | 22,200.00 | 22,200.00 | 22,150.00 | 22,150.00 | 5.7K |
| 13:31 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 73.3K |
| 13:32 | 22,150.00 | 22,200.00 | 22,150.00 | 22,150.00 | 41.1K |
| 13:33 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 214.4K |
| 13:34 | 22,250.00 | 22,300.00 | 22,200.00 | 22,250.00 | 113.3K |
| 13:35 | 22,250.00 | 22,300.00 | 22,250.00 | 22,250.00 | 41.9K |
| 13:36 | 22,250.00 | 22,300.00 | 22,250.00 | 22,250.00 | 55.3K |
| 13:37 | 22,250.00 | 22,300.00 | 22,250.00 | 22,300.00 | 15.6K |
| 13:38 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 37.4K |
| 13:39 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 106.9K |
| 13:40 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 189.6K |
| 13:41 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 42.1K |
| 13:42 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 14.6K |
| 13:43 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 84.3K |
| 13:44 | 22,350.00 | 22,400.00 | 22,300.00 | 22,350.00 | 82.4K |
| 13:45 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 47.9K |
| 13:46 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 127.8K |
| 13:47 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 188.8K |
| 13:48 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 9.5K |
| 13:49 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 63.3K |
| 13:50 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 27.0K |
| 13:51 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 10.2K |
| 13:52 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 81.8K |
| 13:53 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 7.3K |
| 13:54 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 48.1K |
| 13:55 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 20.2K |
| 13:56 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 42.6K |
| 13:57 | 22,400.00 | 22,450.00 | 22,350.00 | 22,400.00 | 29.9K |
| 13:58 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 26.7K |
| 13:59 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 42.2K |
| 14:00 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 119.8K |
| 14:01 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 39.5K |
| 14:02 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 82.1K |
| 14:03 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 114.5K |
| 14:04 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 113.8K |
| 14:05 | 22,450.00 | 22,500.00 | 22,400.00 | 22,500.00 | 279.4K |
| 14:06 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 25.1K |
| 14:07 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 572.7K |
| 14:08 | 22,550.00 | 22,600.00 | 22,500.00 | 22,600.00 | 123.8K |
| 14:09 | 22,600.00 | 22,800.00 | 22,550.00 | 22,800.00 | 476.0K |
| 14:10 | 22,800.00 | 22,900.00 | 22,750.00 | 22,850.00 | 314.5K |
| 14:11 | 22,850.00 | 22,850.00 | 22,750.00 | 22,750.00 | 172.0K |
| 14:12 | 22,800.00 | 22,850.00 | 22,800.00 | 22,800.00 | 86.5K |
| 14:13 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 213.0K |
| 14:14 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 132.4K |
| 14:15 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 109.8K |
| 14:16 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 83.5K |
| 14:17 | 22,850.00 | 22,900.00 | 22,850.00 | 22,850.00 | 334.6K |
| 14:18 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 159.8K |
| 14:19 | 22,850.00 | 22,950.00 | 22,850.00 | 22,950.00 | 620.0K |
| 14:20 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 94.3K |
| 14:21 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 54.6K |
| 14:22 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 112.0K |
| 14:23 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 71.1K |
| 14:24 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 115.9K |
| 14:25 | 23,000.00 | 23,050.00 | 22,950.00 | 23,000.00 | 536.9K |
| 14:26 | 23,000.00 | 23,050.00 | 22,950.00 | 23,000.00 | 559.5K |
| 14:27 | 23,000.00 | 23,050.00 | 22,850.00 | 22,850.00 | 336.3K |
| 14:28 | 22,850.00 | 22,950.00 | 22,850.00 | 22,900.00 | 177.8K |
| 14:29 | 22,900.00 | 22,950.00 | 22,850.00 | 22,900.00 | 124.2K |
| 14:30 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 11.7K |
| 14:32 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 14:37 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:42 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 14:43 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 14:44 | 22,750.00 | 22,800.00 | 22,750.00 | 22,800.00 | 0.0K |
| 14:45 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 394.1K |
| 15:00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |