Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,000.00 25,050.00 25,000.00 25,050.00 59.8K
09:16 25,000.00 25,050.00 25,000.00 25,050.00 9.1K
09:17 25,050.00 25,050.00 25,050.00 25,050.00 1.7K
09:18 25,050.00 25,100.00 25,000.00 25,100.00 7.7K
09:19 25,050.00 25,050.00 25,050.00 25,050.00 10.1K
09:20 25,050.00 25,050.00 25,050.00 25,050.00 10.9K
09:21 25,000.00 25,050.00 25,000.00 25,050.00 10.4K
09:22 25,000.00 25,000.00 25,000.00 25,000.00 7.5K
09:23 25,050.00 25,100.00 25,050.00 25,100.00 36.8K
09:24 25,050.00 25,150.00 25,050.00 25,100.00 47.4K
09:25 25,100.00 25,200.00 25,100.00 25,200.00 27.1K
09:26 25,250.00 25,350.00 25,250.00 25,350.00 67.9K
09:27 25,350.00 25,350.00 25,250.00 25,250.00 28.6K
09:28 25,300.00 25,350.00 25,300.00 25,350.00 15.2K
09:29 25,300.00 25,350.00 25,300.00 25,350.00 33.1K
09:30 25,350.00 25,400.00 25,350.00 25,400.00 29.4K
09:31 25,400.00 25,500.00 25,400.00 25,450.00 193.1K
09:32 25,500.00 25,600.00 25,500.00 25,550.00 134.7K
09:33 25,550.00 25,600.00 25,550.00 25,550.00 40.0K
09:34 25,550.00 25,550.00 25,500.00 25,550.00 55.5K
09:35 25,550.00 25,550.00 25,500.00 25,500.00 131.7K
09:36 25,500.00 25,500.00 25,500.00 25,500.00 35.4K
09:37 25,500.00 25,500.00 25,450.00 25,450.00 27.0K
09:38 25,450.00 25,500.00 25,450.00 25,450.00 28.1K
09:39 25,450.00 25,450.00 25,300.00 25,300.00 48.9K
09:40 25,300.00 25,300.00 25,300.00 25,300.00 2.2K
09:41 25,300.00 25,400.00 25,300.00 25,300.00 13.3K
09:42 25,300.00 25,300.00 25,300.00 25,300.00 1.8K
09:43 25,300.00 25,350.00 25,300.00 25,350.00 24.2K
09:44 25,300.00 25,350.00 25,300.00 25,350.00 15.4K
09:45 25,350.00 25,400.00 25,300.00 25,300.00 68.3K
09:46 25,300.00 25,300.00 25,250.00 25,300.00 21.7K
09:47 25,300.00 25,350.00 25,300.00 25,350.00 9.7K
09:48 25,300.00 25,300.00 25,300.00 25,300.00 11.3K
09:49 25,300.00 25,300.00 25,250.00 25,250.00 27.6K
09:50 25,300.00 25,350.00 25,300.00 25,300.00 4.3K
09:51 25,350.00 25,350.00 25,250.00 25,250.00 22.1K
09:52 25,250.00 25,250.00 25,250.00 25,250.00 3.0K
09:53 25,300.00 25,300.00 25,250.00 25,300.00 26.0K
09:54 25,300.00 25,350.00 25,300.00 25,350.00 14.6K
09:55 25,300.00 25,350.00 25,300.00 25,300.00 13.0K
09:56 25,300.00 25,350.00 25,250.00 25,350.00 25.8K
09:57 25,350.00 25,350.00 25,300.00 25,350.00 7.7K
09:58 25,300.00 25,300.00 25,250.00 25,300.00 23.6K
09:59 25,300.00 25,300.00 25,250.00 25,300.00 17.4K
10:00 25,200.00 25,250.00 25,200.00 25,250.00 10.1K
10:02 25,250.00 25,300.00 25,150.00 25,300.00 18.8K
10:03 25,200.00 25,200.00 25,200.00 25,200.00 10.0K
10:04 25,300.00 25,300.00 25,300.00 25,300.00 0.8K
10:05 25,250.00 25,250.00 25,200.00 25,200.00 10.8K
10:06 25,300.00 25,300.00 25,200.00 25,200.00 3.4K
10:07 25,200.00 25,200.00 25,150.00 25,200.00 10.5K
10:08 25,200.00 25,200.00 25,150.00 25,200.00 22.1K
10:10 25,150.00 25,150.00 25,150.00 25,150.00 10.0K
10:11 25,150.00 25,150.00 25,150.00 25,150.00 0.9K
10:12 25,150.00 25,150.00 25,100.00 25,100.00 33.2K
10:13 25,100.00 25,150.00 25,100.00 25,150.00 16.0K
10:14 25,100.00 25,100.00 25,100.00 25,100.00 12.5K
10:15 25,150.00 25,150.00 25,100.00 25,150.00 24.0K
10:16 25,150.00 25,150.00 25,150.00 25,150.00 0.6K
10:17 25,100.00 25,100.00 25,100.00 25,100.00 11.3K
10:18 25,100.00 25,100.00 25,050.00 25,100.00 45.5K
10:19 25,100.00 25,100.00 25,000.00 25,000.00 211.7K
10:20 25,000.00 25,000.00 24,900.00 24,900.00 17.8K
10:21 24,950.00 25,000.00 24,900.00 25,000.00 5.5K
10:22 25,000.00 25,000.00 25,000.00 25,000.00 13.1K
10:23 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
10:24 25,050.00 25,050.00 25,050.00 25,050.00 10.0K
10:25 25,050.00 25,100.00 25,050.00 25,100.00 17.8K
10:26 25,000.00 25,050.00 25,000.00 25,050.00 10.7K
10:27 25,000.00 25,000.00 25,000.00 25,000.00 10.0K
10:28 25,000.00 25,000.00 25,000.00 25,000.00 40.1K
10:29 24,950.00 24,950.00 24,950.00 24,950.00 11.0K
10:30 24,950.00 24,950.00 24,950.00 24,950.00 2.7K
10:31 24,950.00 25,000.00 24,950.00 25,000.00 12.5K
10:32 24,950.00 24,950.00 24,950.00 24,950.00 10.0K
10:33 24,950.00 25,000.00 24,950.00 24,950.00 5.3K
10:34 24,950.00 25,000.00 24,950.00 24,950.00 45.5K
10:35 24,900.00 24,950.00 24,900.00 24,950.00 20.2K
10:36 24,900.00 25,000.00 24,900.00 25,000.00 54.6K
10:37 25,000.00 25,000.00 25,000.00 25,000.00 33.3K
10:38 25,050.00 25,050.00 25,000.00 25,050.00 17.8K
10:39 25,050.00 25,050.00 25,000.00 25,050.00 17.2K
10:41 25,050.00 25,100.00 25,000.00 25,000.00 16.9K
10:43 25,000.00 25,100.00 24,950.00 25,000.00 21.6K
10:44 25,000.00 25,100.00 24,950.00 24,950.00 15.3K
10:45 25,100.00 25,100.00 24,950.00 25,100.00 5.0K
10:46 25,100.00 25,100.00 24,950.00 24,950.00 11.5K
10:47 25,000.00 25,000.00 24,950.00 24,950.00 0.3K
10:48 24,950.00 24,950.00 24,950.00 24,950.00 12.0K
10:49 24,950.00 25,000.00 24,950.00 24,950.00 12.9K
10:50 24,950.00 24,950.00 24,950.00 24,950.00 10.4K
10:51 25,000.00 25,000.00 24,950.00 24,950.00 12.4K
10:52 24,950.00 25,000.00 24,950.00 25,000.00 32.4K
10:53 24,950.00 25,000.00 24,950.00 25,000.00 12.4K
10:54 25,000.00 25,000.00 24,950.00 24,950.00 7.2K
10:55 24,950.00 24,950.00 24,950.00 24,950.00 10.2K
10:56 24,950.00 25,000.00 24,950.00 24,950.00 12.6K
10:57 24,950.00 24,950.00 24,950.00 24,950.00 2.6K
10:58 25,000.00 25,000.00 24,950.00 24,950.00 60.1K
11:00 25,000.00 25,000.00 24,950.00 24,950.00 10.5K
11:01 24,950.00 24,950.00 24,950.00 24,950.00 0.3K
11:02 24,950.00 25,000.00 24,950.00 25,000.00 10.2K
11:03 25,000.00 25,000.00 24,950.00 24,950.00 14.7K
11:04 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
11:05 25,000.00 25,000.00 24,950.00 25,000.00 72.5K
11:07 25,000.00 25,000.00 25,000.00 25,000.00 10.0K
11:08 25,000.00 25,000.00 25,000.00 25,000.00 10.0K
11:10 25,000.00 25,000.00 25,000.00 25,000.00 10.0K
11:11 25,000.00 25,000.00 25,000.00 25,000.00 0.7K
11:12 25,000.00 25,000.00 25,000.00 25,000.00 10.7K
11:13 25,000.00 25,000.00 25,000.00 25,000.00 1.3K
11:14 25,000.00 25,000.00 24,950.00 24,950.00 10.0K
11:15 25,000.00 25,000.00 24,950.00 24,950.00 11.0K
11:17 24,950.00 25,000.00 24,950.00 25,000.00 22.9K
11:18 25,000.00 25,000.00 25,000.00 25,000.00 2.7K
11:19 24,950.00 24,950.00 24,950.00 24,950.00 10.0K
11:20 25,000.00 25,000.00 25,000.00 25,000.00 2.4K
11:21 24,950.00 25,000.00 24,950.00 25,000.00 23.9K
11:22 24,950.00 24,950.00 24,900.00 24,900.00 20.0K
11:23 24,900.00 25,050.00 24,900.00 25,050.00 7.0K
11:24 25,050.00 25,050.00 25,000.00 25,000.00 29.2K
11:25 25,050.00 25,100.00 25,050.00 25,100.00 23.0K
11:26 25,000.00 25,100.00 25,000.00 25,100.00 23.6K
11:27 25,000.00 25,000.00 24,900.00 24,900.00 10.0K
11:29 25,000.00 25,000.00 24,950.00 24,950.00 10.3K
13:00 25,000.00 25,000.00 24,900.00 24,900.00 149.1K
13:01 24,900.00 25,000.00 24,850.00 25,000.00 135.7K
13:02 25,000.00 25,050.00 25,000.00 25,050.00 18.2K
13:03 25,050.00 25,050.00 25,050.00 25,050.00 5.1K
13:04 25,000.00 25,050.00 25,000.00 25,050.00 10.7K
13:05 25,050.00 25,100.00 25,000.00 25,100.00 40.8K
13:06 25,000.00 25,100.00 25,000.00 25,100.00 21.2K
13:07 25,100.00 25,100.00 25,050.00 25,050.00 62.9K
13:08 25,050.00 25,150.00 25,050.00 25,150.00 2.7K
13:09 25,100.00 25,150.00 25,100.00 25,150.00 14.2K
13:10 25,150.00 25,150.00 25,100.00 25,100.00 5.1K
13:11 25,100.00 25,150.00 25,050.00 25,100.00 13.1K
13:12 25,100.00 25,100.00 25,100.00 25,100.00 10.2K
13:13 25,200.00 25,200.00 25,150.00 25,200.00 54.0K
13:14 25,200.00 25,250.00 25,200.00 25,200.00 20.9K
13:15 25,200.00 25,250.00 25,200.00 25,250.00 1.9K
13:16 25,250.00 25,250.00 25,200.00 25,250.00 14.4K
13:17 25,200.00 25,250.00 25,200.00 25,200.00 11.7K
13:18 25,200.00 25,250.00 25,200.00 25,200.00 13.0K
13:19 25,200.00 25,250.00 25,150.00 25,250.00 22.3K
13:20 25,200.00 25,200.00 25,200.00 25,200.00 1.2K
13:21 25,200.00 25,200.00 25,150.00 25,150.00 12.4K
13:22 25,150.00 25,200.00 25,150.00 25,150.00 10.8K
13:23 25,150.00 25,250.00 25,150.00 25,200.00 25.4K
13:24 25,200.00 25,250.00 25,200.00 25,200.00 12.4K
13:25 25,200.00 25,200.00 25,200.00 25,200.00 58.9K
13:26 25,150.00 25,250.00 25,150.00 25,200.00 12.3K
13:27 25,150.00 25,200.00 25,150.00 25,150.00 30.1K
13:28 25,100.00 25,100.00 25,100.00 25,100.00 58.3K
13:29 25,050.00 25,100.00 25,050.00 25,100.00 10.6K
13:30 25,100.00 25,100.00 25,050.00 25,050.00 11.8K
13:31 25,100.00 25,100.00 25,050.00 25,100.00 124.9K
13:32 25,100.00 25,100.00 25,050.00 25,050.00 13.6K
13:33 25,100.00 25,100.00 25,000.00 25,000.00 10.4K
13:34 25,050.00 25,100.00 25,000.00 25,000.00 26.4K
13:35 25,000.00 25,050.00 25,000.00 25,000.00 14.1K
13:36 25,000.00 25,100.00 25,000.00 25,100.00 10.4K
13:37 25,100.00 25,100.00 24,950.00 24,950.00 110.6K
13:38 25,000.00 25,000.00 24,950.00 25,000.00 12.1K
13:39 25,100.00 25,100.00 24,950.00 24,950.00 15.7K
13:40 25,000.00 25,050.00 25,000.00 25,000.00 11.0K
13:41 25,000.00 25,100.00 25,000.00 25,050.00 11.9K
13:42 25,100.00 25,100.00 25,050.00 25,050.00 12.4K
13:43 25,050.00 25,100.00 25,050.00 25,050.00 31.2K
13:44 25,050.00 25,100.00 25,050.00 25,100.00 2.4K
13:45 25,050.00 25,100.00 25,050.00 25,100.00 40.6K
13:46 25,050.00 25,100.00 25,000.00 25,000.00 21.1K
13:47 25,000.00 25,050.00 25,000.00 25,000.00 8.4K
13:48 25,050.00 25,050.00 25,000.00 25,000.00 4.7K
13:49 25,050.00 25,050.00 25,000.00 25,000.00 0.9K
13:50 25,000.00 25,050.00 25,000.00 25,000.00 16.0K
13:51 25,000.00 25,000.00 25,000.00 25,000.00 2.5K
13:52 25,050.00 25,050.00 25,000.00 25,000.00 3.4K
13:53 25,000.00 25,050.00 25,000.00 25,000.00 3.1K
13:54 25,050.00 25,050.00 25,000.00 25,000.00 3.9K
13:55 25,000.00 25,050.00 25,000.00 25,050.00 3.5K
13:56 25,050.00 25,050.00 25,050.00 25,050.00 0.6K
13:57 25,050.00 25,050.00 25,000.00 25,050.00 23.2K
13:58 25,050.00 25,050.00 25,050.00 25,050.00 14.7K
13:59 25,050.00 25,100.00 25,050.00 25,050.00 59.2K
14:00 25,050.00 25,100.00 25,050.00 25,050.00 2.6K
14:01 25,050.00 25,100.00 25,050.00 25,100.00 25.1K
14:02 25,100.00 25,150.00 25,050.00 25,150.00 64.3K
14:03 25,150.00 25,150.00 25,100.00 25,150.00 80.8K
14:04 25,150.00 25,150.00 25,100.00 25,100.00 41.4K
14:05 25,100.00 25,100.00 25,050.00 25,100.00 26.9K
14:06 25,100.00 25,100.00 25,050.00 25,050.00 42.4K
14:07 25,100.00 25,100.00 25,100.00 25,100.00 17.4K
14:08 25,100.00 25,150.00 25,100.00 25,150.00 39.8K
14:09 25,150.00 25,200.00 25,150.00 25,200.00 42.8K
14:10 25,200.00 25,200.00 25,150.00 25,200.00 48.0K
14:11 25,200.00 25,200.00 25,200.00 25,200.00 29.6K
14:12 25,200.00 25,200.00 25,150.00 25,200.00 43.9K
14:13 25,200.00 25,250.00 25,150.00 25,250.00 65.1K
14:14 25,250.00 25,300.00 25,200.00 25,300.00 71.2K
14:15 25,300.00 25,300.00 25,250.00 25,250.00 65.2K
14:16 25,250.00 25,300.00 25,250.00 25,300.00 47.5K
14:17 25,300.00 25,300.00 25,250.00 25,250.00 63.7K
14:18 25,300.00 25,300.00 25,250.00 25,300.00 116.4K
14:19 25,250.00 25,300.00 25,250.00 25,300.00 89.7K
14:20 25,300.00 25,300.00 25,200.00 25,250.00 27.6K
14:21 25,250.00 25,250.00 25,250.00 25,250.00 24.2K
14:22 25,250.00 25,300.00 25,250.00 25,300.00 81.3K
14:23 25,300.00 25,300.00 25,250.00 25,300.00 112.2K
14:24 25,300.00 25,350.00 25,250.00 25,300.00 98.6K
14:25 25,300.00 25,450.00 25,300.00 25,400.00 200.9K
14:26 25,450.00 25,500.00 25,400.00 25,500.00 183.5K
14:27 25,500.00 25,500.00 25,450.00 25,500.00 236.2K
14:28 25,500.00 25,500.00 25,450.00 25,500.00 179.9K
14:29 25,500.00 25,500.00 25,350.00 25,350.00 57.9K
14:45 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
15:00 25,500.00 25,500.00 25,500.00 25,500.00 389.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available