Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,500.00 25,500.00 25,100.00 25,200.00 139.8K
09:16 25,200.00 25,200.00 25,100.00 25,200.00 45.1K
09:17 25,200.00 25,200.00 25,200.00 25,200.00 25.5K
09:18 25,200.00 25,250.00 25,200.00 25,200.00 35.4K
09:19 25,200.00 25,250.00 25,200.00 25,200.00 22.8K
09:20 25,200.00 25,200.00 25,100.00 25,150.00 23.7K
09:21 25,150.00 25,150.00 25,100.00 25,150.00 6.5K
09:22 25,150.00 25,150.00 25,050.00 25,100.00 52.7K
09:23 25,100.00 25,100.00 25,050.00 25,050.00 6.1K
09:24 25,050.00 25,100.00 25,050.00 25,100.00 41.2K
09:25 25,100.00 25,100.00 25,050.00 25,050.00 38.1K
09:26 25,050.00 25,050.00 24,900.00 24,950.00 191.7K
09:27 24,950.00 24,950.00 24,850.00 24,900.00 39.4K
09:28 24,950.00 24,950.00 24,900.00 24,950.00 28.9K
09:29 24,950.00 24,950.00 24,900.00 24,950.00 48.6K
09:30 24,950.00 24,950.00 24,900.00 24,900.00 45.3K
09:31 24,950.00 25,000.00 24,900.00 25,000.00 39.8K
09:32 25,000.00 25,000.00 24,950.00 25,000.00 148.6K
09:33 25,000.00 25,000.00 24,950.00 25,000.00 8.3K
09:34 25,000.00 25,000.00 25,000.00 25,000.00 40.7K
09:35 25,000.00 25,000.00 24,950.00 24,950.00 56.5K
09:36 24,950.00 24,950.00 24,950.00 24,950.00 26.8K
09:37 24,950.00 24,950.00 24,950.00 24,950.00 25.1K
09:38 24,950.00 24,950.00 24,850.00 24,850.00 179.7K
09:39 24,850.00 24,900.00 24,850.00 24,850.00 166.6K
09:40 24,850.00 25,000.00 24,850.00 25,000.00 305.8K
09:41 25,000.00 25,000.00 24,950.00 24,950.00 82.1K
09:42 24,950.00 25,000.00 24,950.00 24,950.00 17.0K
09:43 24,950.00 25,000.00 24,950.00 24,950.00 8.6K
09:44 24,950.00 25,000.00 24,950.00 25,000.00 4.5K
09:45 24,950.00 25,000.00 24,950.00 25,000.00 5.4K
09:46 25,000.00 25,000.00 24,850.00 24,850.00 118.8K
09:47 24,850.00 25,000.00 24,850.00 25,000.00 208.4K
09:48 24,950.00 25,000.00 24,950.00 25,000.00 123.3K
09:49 25,000.00 25,000.00 24,950.00 25,000.00 68.4K
09:50 24,950.00 25,000.00 24,950.00 25,000.00 84.6K
09:51 25,000.00 25,000.00 24,950.00 24,950.00 32.8K
09:52 25,000.00 25,000.00 24,950.00 24,950.00 11.4K
09:53 25,050.00 25,050.00 25,050.00 25,050.00 11.0K
09:54 24,950.00 24,950.00 24,900.00 24,900.00 46.0K
09:55 24,950.00 25,000.00 24,950.00 25,000.00 11.3K
09:56 24,950.00 24,950.00 24,950.00 24,950.00 5.0K
09:57 24,950.00 24,950.00 24,950.00 24,950.00 2.9K
09:58 24,950.00 24,950.00 24,900.00 24,900.00 4.1K
09:59 24,900.00 24,950.00 24,900.00 24,900.00 101.0K
10:00 24,900.00 24,900.00 24,900.00 24,900.00 15.6K
10:01 24,900.00 24,950.00 24,900.00 24,950.00 19.2K
10:02 24,900.00 24,900.00 24,900.00 24,900.00 12.9K
10:03 24,900.00 24,900.00 24,900.00 24,900.00 4.0K
10:04 24,900.00 24,900.00 24,900.00 24,900.00 8.5K
10:05 24,850.00 24,850.00 24,800.00 24,850.00 205.4K
10:06 24,900.00 24,900.00 24,850.00 24,850.00 17.5K
10:07 24,950.00 24,950.00 24,850.00 24,850.00 17.4K
10:08 24,850.00 24,850.00 24,850.00 24,850.00 5.5K
10:09 24,850.00 24,850.00 24,800.00 24,800.00 10.7K
10:10 24,800.00 24,850.00 24,800.00 24,800.00 33.1K
10:11 24,800.00 24,950.00 24,800.00 24,950.00 117.3K
10:12 24,900.00 25,000.00 24,900.00 25,000.00 392.4K
10:13 25,000.00 25,000.00 24,950.00 24,950.00 40.9K
10:14 25,000.00 25,000.00 24,950.00 25,000.00 116.7K
10:15 25,000.00 25,000.00 24,900.00 24,900.00 85.6K
10:16 24,950.00 24,950.00 24,900.00 24,950.00 6.5K
10:17 24,950.00 24,950.00 24,900.00 24,900.00 11.6K
10:18 24,900.00 24,900.00 24,850.00 24,850.00 58.1K
10:19 24,850.00 24,900.00 24,850.00 24,850.00 21.5K
10:20 24,850.00 24,850.00 24,850.00 24,850.00 2.2K
10:21 24,900.00 24,900.00 24,900.00 24,900.00 1.5K
10:22 24,900.00 24,900.00 24,900.00 24,900.00 1.0K
10:23 24,900.00 24,900.00 24,850.00 24,850.00 14.3K
10:24 24,850.00 24,900.00 24,850.00 24,850.00 27.4K
10:25 24,900.00 24,900.00 24,850.00 24,850.00 28.2K
10:26 24,800.00 24,850.00 24,800.00 24,850.00 11.9K
10:27 24,900.00 24,900.00 24,850.00 24,850.00 4.3K
10:28 24,900.00 24,900.00 24,850.00 24,850.00 74.8K
10:29 24,900.00 24,900.00 24,850.00 24,850.00 7.5K
10:30 24,900.00 24,950.00 24,900.00 24,900.00 29.9K
10:31 24,900.00 24,900.00 24,850.00 24,850.00 25.0K
10:32 24,850.00 24,900.00 24,850.00 24,850.00 51.2K
10:33 24,800.00 24,850.00 24,800.00 24,850.00 100.3K
10:34 24,850.00 24,850.00 24,800.00 24,800.00 27.0K
10:35 24,850.00 24,850.00 24,800.00 24,800.00 30.2K
10:36 24,800.00 24,800.00 24,750.00 24,800.00 64.4K
10:37 24,800.00 24,900.00 24,800.00 24,900.00 188.2K
10:38 24,950.00 24,950.00 24,900.00 24,900.00 89.3K
10:39 24,950.00 24,950.00 24,900.00 24,950.00 46.9K
10:40 24,950.00 24,950.00 24,950.00 24,950.00 9.3K
10:41 24,900.00 24,900.00 24,850.00 24,850.00 10.3K
10:42 24,850.00 24,900.00 24,850.00 24,900.00 5.7K
10:43 24,900.00 24,900.00 24,900.00 24,900.00 50.3K
10:44 24,900.00 24,900.00 24,900.00 24,900.00 1.4K
10:45 24,850.00 24,850.00 24,850.00 24,850.00 51.8K
10:46 24,850.00 24,950.00 24,850.00 24,900.00 114.4K
10:47 24,900.00 24,950.00 24,900.00 24,950.00 51.1K
10:48 24,950.00 24,950.00 24,950.00 24,950.00 16.0K
10:49 25,000.00 25,000.00 24,950.00 24,950.00 49.8K
10:50 24,950.00 24,950.00 24,950.00 24,950.00 10.3K
10:51 24,950.00 24,950.00 24,950.00 24,950.00 15.0K
10:52 24,950.00 24,950.00 24,950.00 24,950.00 11.3K
10:53 24,950.00 25,000.00 24,950.00 25,000.00 13.1K
10:54 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
10:55 24,950.00 25,000.00 24,950.00 24,950.00 9.6K
10:56 25,000.00 25,000.00 24,950.00 24,950.00 10.1K
10:57 24,950.00 25,000.00 24,950.00 25,000.00 12.5K
10:58 24,900.00 24,950.00 24,900.00 24,950.00 3.4K
10:59 24,950.00 24,950.00 24,950.00 24,950.00 1.1K
11:00 24,900.00 24,900.00 24,900.00 24,900.00 7.1K
11:01 24,900.00 24,900.00 24,900.00 24,900.00 13.2K
11:02 24,900.00 24,950.00 24,900.00 24,900.00 9.3K
11:03 24,900.00 24,950.00 24,900.00 24,950.00 9.9K
11:04 24,950.00 24,950.00 24,900.00 24,900.00 5.7K
11:05 24,900.00 24,950.00 24,900.00 24,950.00 4.7K
11:06 24,950.00 24,950.00 24,900.00 24,900.00 55.6K
11:07 24,900.00 25,050.00 24,900.00 25,050.00 142.0K
11:08 25,000.00 25,050.00 25,000.00 25,000.00 39.6K
11:09 24,950.00 24,950.00 24,950.00 24,950.00 4.3K
11:10 25,000.00 25,050.00 25,000.00 25,050.00 66.6K
11:11 25,050.00 25,050.00 25,050.00 25,050.00 5.8K
11:12 25,000.00 25,000.00 25,000.00 25,000.00 15.5K
11:13 25,000.00 25,000.00 25,000.00 25,000.00 14.8K
11:14 25,000.00 25,000.00 24,950.00 24,950.00 43.7K
11:15 24,950.00 24,950.00 24,900.00 24,950.00 12.3K
11:16 25,050.00 25,050.00 24,950.00 24,950.00 14.7K
11:17 24,950.00 24,950.00 24,950.00 24,950.00 4.0K
11:18 25,000.00 25,100.00 25,000.00 25,100.00 26.6K
11:19 25,050.00 25,100.00 25,050.00 25,050.00 80.4K
11:20 25,050.00 25,050.00 25,050.00 25,050.00 19.1K
11:21 25,050.00 25,050.00 25,050.00 25,050.00 21.2K
11:22 25,000.00 25,000.00 25,000.00 25,000.00 6.1K
11:23 25,000.00 25,000.00 25,000.00 25,000.00 9.3K
11:24 25,000.00 25,050.00 25,000.00 25,000.00 9.3K
11:25 25,000.00 25,100.00 25,000.00 25,100.00 108.3K
11:26 25,100.00 25,100.00 25,100.00 25,100.00 18.5K
11:27 25,050.00 25,050.00 25,050.00 25,050.00 10.0K
11:28 25,050.00 25,100.00 25,000.00 25,000.00 60.2K
11:29 25,000.00 25,000.00 25,000.00 25,000.00 4.0K
13:00 25,000.00 25,050.00 24,950.00 25,050.00 24.9K
13:01 25,050.00 25,100.00 25,000.00 25,000.00 20.0K
13:02 25,000.00 25,050.00 25,000.00 25,000.00 6.9K
13:03 25,000.00 25,000.00 24,950.00 25,000.00 137.4K
13:04 25,000.00 25,000.00 24,900.00 24,900.00 13.3K
13:05 24,900.00 24,900.00 24,900.00 24,900.00 7.0K
13:06 24,900.00 24,950.00 24,900.00 24,900.00 20.8K
13:07 24,900.00 24,900.00 24,900.00 24,900.00 7.3K
13:08 24,900.00 24,900.00 24,900.00 24,900.00 44.7K
13:09 24,900.00 24,900.00 24,850.00 24,850.00 28.4K
13:10 24,850.00 25,000.00 24,850.00 25,000.00 57.8K
13:11 25,000.00 25,000.00 24,950.00 24,950.00 47.2K
13:12 24,900.00 24,950.00 24,900.00 24,900.00 2.2K
13:13 24,900.00 25,000.00 24,900.00 25,000.00 27.6K
13:14 25,000.00 25,000.00 24,900.00 24,900.00 83.7K
13:15 24,900.00 25,000.00 24,900.00 24,950.00 77.7K
13:16 24,950.00 25,050.00 24,950.00 25,000.00 18.9K
13:17 24,950.00 25,000.00 24,950.00 25,000.00 64.4K
13:18 24,950.00 25,000.00 24,950.00 24,950.00 135.7K
13:19 24,950.00 25,000.00 24,900.00 24,900.00 13.5K
13:20 24,900.00 25,000.00 24,900.00 24,900.00 9.9K
13:21 24,900.00 25,000.00 24,900.00 24,950.00 16.1K
13:22 24,950.00 25,000.00 24,900.00 24,950.00 11.6K
13:23 25,000.00 25,050.00 24,900.00 24,950.00 249.7K
13:24 24,950.00 25,050.00 24,950.00 24,950.00 14.6K
13:25 24,950.00 25,050.00 24,950.00 24,950.00 57.1K
13:26 24,950.00 25,000.00 24,950.00 25,000.00 66.6K
13:27 25,000.00 25,000.00 24,950.00 24,950.00 23.6K
13:28 24,950.00 25,000.00 24,950.00 25,000.00 25.1K
13:29 24,950.00 25,000.00 24,950.00 25,000.00 24.7K
13:30 24,950.00 25,050.00 24,950.00 25,000.00 81.4K
13:31 25,000.00 25,050.00 25,000.00 25,050.00 23.0K
13:32 25,000.00 25,050.00 25,000.00 25,000.00 20.8K
13:33 25,000.00 25,050.00 25,000.00 25,050.00 19.2K
13:34 25,050.00 25,150.00 25,050.00 25,100.00 117.7K
13:35 25,100.00 25,150.00 25,100.00 25,100.00 22.4K
13:36 25,100.00 25,150.00 25,100.00 25,100.00 18.2K
13:37 25,050.00 25,150.00 25,050.00 25,050.00 33.3K
13:38 25,100.00 25,150.00 25,050.00 25,150.00 23.8K
13:39 25,150.00 25,150.00 25,050.00 25,150.00 31.1K
13:40 25,150.00 25,150.00 25,050.00 25,050.00 21.6K
13:41 25,050.00 25,150.00 25,050.00 25,050.00 28.3K
13:42 25,050.00 25,200.00 25,050.00 25,150.00 21.2K
13:43 25,050.00 25,150.00 25,050.00 25,150.00 17.5K
13:44 25,100.00 25,150.00 25,050.00 25,050.00 10.1K
13:45 25,150.00 25,150.00 25,050.00 25,100.00 17.5K
13:46 25,100.00 25,100.00 25,100.00 25,100.00 19.1K
13:47 25,100.00 25,150.00 25,100.00 25,150.00 18.8K
13:48 25,150.00 25,150.00 25,050.00 25,050.00 23.8K
13:49 25,150.00 25,150.00 25,050.00 25,050.00 20.9K
13:50 25,050.00 25,200.00 25,050.00 25,200.00 253.6K
13:51 25,200.00 25,200.00 25,150.00 25,200.00 36.1K
13:52 25,200.00 25,250.00 25,200.00 25,250.00 45.5K
13:53 25,250.00 25,250.00 25,200.00 25,250.00 35.7K
13:54 25,200.00 25,250.00 25,150.00 25,150.00 17.0K
13:55 25,150.00 25,250.00 25,150.00 25,200.00 23.0K
13:56 25,250.00 25,300.00 25,250.00 25,250.00 80.7K
13:57 25,300.00 25,300.00 25,200.00 25,250.00 95.6K
13:58 25,250.00 25,250.00 25,150.00 25,200.00 47.7K
13:59 25,200.00 25,250.00 25,150.00 25,150.00 28.0K
14:00 25,150.00 25,300.00 25,150.00 25,250.00 46.7K
14:01 25,300.00 25,300.00 25,250.00 25,300.00 21.9K
14:02 25,300.00 25,300.00 25,250.00 25,250.00 28.5K
14:03 25,300.00 25,300.00 25,250.00 25,250.00 43.1K
14:04 25,300.00 25,300.00 25,250.00 25,250.00 107.4K
14:05 25,300.00 25,350.00 25,250.00 25,300.00 70.8K
14:06 25,350.00 25,350.00 25,300.00 25,350.00 23.1K
14:07 25,350.00 25,350.00 25,300.00 25,300.00 27.6K
14:08 25,350.00 25,350.00 25,300.00 25,350.00 136.5K
14:09 25,400.00 25,400.00 25,300.00 25,300.00 36.6K
14:10 25,400.00 25,400.00 25,300.00 25,300.00 50.5K
14:11 25,300.00 25,300.00 25,200.00 25,200.00 48.5K
14:12 25,300.00 25,300.00 25,200.00 25,250.00 39.4K
14:13 25,200.00 25,250.00 25,150.00 25,150.00 91.8K
14:14 25,150.00 25,250.00 25,150.00 25,250.00 72.3K
14:15 25,300.00 25,300.00 25,200.00 25,200.00 87.1K
14:16 25,200.00 25,350.00 25,200.00 25,300.00 66.6K
14:17 25,350.00 25,400.00 25,300.00 25,350.00 85.7K
14:18 25,400.00 25,400.00 25,350.00 25,350.00 42.2K
14:19 25,350.00 25,350.00 25,300.00 25,350.00 20.9K
14:20 25,350.00 25,400.00 25,350.00 25,350.00 89.0K
14:21 25,350.00 25,400.00 25,350.00 25,400.00 125.5K
14:22 25,400.00 25,450.00 25,300.00 25,450.00 93.0K
14:23 25,450.00 25,450.00 25,300.00 25,450.00 99.7K
14:24 25,450.00 25,450.00 25,300.00 25,450.00 83.7K
14:25 25,450.00 25,500.00 25,300.00 25,450.00 101.2K
14:26 25,450.00 25,450.00 25,350.00 25,400.00 87.8K
14:27 25,300.00 25,450.00 25,300.00 25,450.00 109.9K
14:28 25,450.00 25,450.00 25,400.00 25,450.00 203.0K
14:29 25,450.00 25,500.00 25,300.00 25,450.00 63.7K
14:45 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
15:00 25,400.00 25,400.00 25,400.00 25,400.00 747.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available