Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24,950.00 25,200.00 24,950.00 25,150.00 40.0K
09:16 24,950.00 25,150.00 24,950.00 25,100.00 1.5K
09:17 25,050.00 25,050.00 25,050.00 25,050.00 1.2K
09:18 25,050.00 25,050.00 24,950.00 24,950.00 10.5K
09:19 24,950.00 25,050.00 24,950.00 25,050.00 14.0K
09:20 25,000.00 25,100.00 24,900.00 24,900.00 18.8K
09:21 24,900.00 25,100.00 24,900.00 24,900.00 8.7K
09:23 25,000.00 25,000.00 24,950.00 25,000.00 10.7K
09:24 25,000.00 25,100.00 25,000.00 25,000.00 19.5K
09:25 25,050.00 25,050.00 25,050.00 25,050.00 0.2K
09:26 25,100.00 25,200.00 25,100.00 25,150.00 85.4K
09:27 25,150.00 25,200.00 25,100.00 25,200.00 38.9K
09:28 25,200.00 25,250.00 25,200.00 25,250.00 25.8K
09:29 25,250.00 25,350.00 25,250.00 25,350.00 5.0K
09:30 25,350.00 25,400.00 25,350.00 25,400.00 14.2K
09:31 25,350.00 25,400.00 25,350.00 25,350.00 23.4K
09:32 25,400.00 25,450.00 25,400.00 25,400.00 72.3K
09:33 25,400.00 25,400.00 25,350.00 25,400.00 83.2K
09:34 25,400.00 25,450.00 25,400.00 25,450.00 59.4K
09:35 25,450.00 25,450.00 25,400.00 25,400.00 13.6K
09:36 25,400.00 25,500.00 25,400.00 25,500.00 44.8K
09:37 25,450.00 25,500.00 25,400.00 25,500.00 7.0K
09:38 25,450.00 25,500.00 25,450.00 25,500.00 10.2K
09:39 25,450.00 25,450.00 25,400.00 25,400.00 7.7K
09:40 25,400.00 25,450.00 25,400.00 25,400.00 9.5K
09:41 25,400.00 25,400.00 25,350.00 25,350.00 48.4K
09:42 25,350.00 25,400.00 25,350.00 25,400.00 2.9K
09:43 25,400.00 25,400.00 25,350.00 25,400.00 1.6K
09:44 25,400.00 25,400.00 25,400.00 25,400.00 0.3K
09:45 25,400.00 25,400.00 25,350.00 25,400.00 7.8K
09:46 25,350.00 25,400.00 25,350.00 25,350.00 37.9K
09:47 25,350.00 25,400.00 25,300.00 25,300.00 153.6K
09:48 25,350.00 25,400.00 25,350.00 25,400.00 0.3K
09:49 25,350.00 25,350.00 25,300.00 25,350.00 22.6K
09:50 25,350.00 25,350.00 25,300.00 25,300.00 29.8K
09:51 25,300.00 25,400.00 25,300.00 25,350.00 12.0K
09:52 25,400.00 25,450.00 25,350.00 25,450.00 128.2K
09:53 25,450.00 25,450.00 25,450.00 25,450.00 0.3K
09:54 25,400.00 25,450.00 25,400.00 25,400.00 53.9K
09:55 25,400.00 25,450.00 25,400.00 25,400.00 18.5K
09:56 25,400.00 25,400.00 25,350.00 25,350.00 29.0K
09:57 25,350.00 25,400.00 25,350.00 25,350.00 24.8K
09:58 25,350.00 25,400.00 25,350.00 25,400.00 212.1K
09:59 25,400.00 25,450.00 25,400.00 25,450.00 58.6K
10:00 25,400.00 25,450.00 25,400.00 25,400.00 36.9K
10:01 25,400.00 25,450.00 25,400.00 25,400.00 15.3K
10:02 25,400.00 25,450.00 25,400.00 25,450.00 17.5K
10:03 25,450.00 25,450.00 25,400.00 25,400.00 6.5K
10:04 25,400.00 25,450.00 25,400.00 25,400.00 11.4K
10:05 25,450.00 25,450.00 25,400.00 25,450.00 6.6K
10:06 25,400.00 25,400.00 25,400.00 25,400.00 42.8K
10:07 25,350.00 25,350.00 25,350.00 25,350.00 20.9K
10:08 25,350.00 25,400.00 25,350.00 25,400.00 11.4K
10:09 25,350.00 25,400.00 25,350.00 25,400.00 8.1K
10:10 25,350.00 25,450.00 25,350.00 25,450.00 143.5K
10:11 25,350.00 25,400.00 25,350.00 25,400.00 47.8K
10:12 25,400.00 25,450.00 25,400.00 25,400.00 14.7K
10:13 25,400.00 25,450.00 25,400.00 25,450.00 14.8K
10:14 25,400.00 25,450.00 25,400.00 25,450.00 4.4K
10:15 25,450.00 25,450.00 25,400.00 25,450.00 7.3K
10:16 25,450.00 25,450.00 25,400.00 25,400.00 17.1K
10:17 25,400.00 25,450.00 25,400.00 25,400.00 42.6K
10:18 25,450.00 25,450.00 25,350.00 25,350.00 5.1K
10:19 25,300.00 25,400.00 25,300.00 25,400.00 14.7K
10:20 25,350.00 25,400.00 25,350.00 25,400.00 51.2K
10:21 25,400.00 25,400.00 25,350.00 25,350.00 34.0K
10:22 25,350.00 25,400.00 25,300.00 25,400.00 20.9K
10:23 25,300.00 25,350.00 25,300.00 25,300.00 15.3K
10:24 25,300.00 25,400.00 25,300.00 25,400.00 28.4K
10:25 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
10:26 25,400.00 25,400.00 25,350.00 25,350.00 11.8K
10:27 25,350.00 25,350.00 25,300.00 25,300.00 22.3K
10:28 25,300.00 25,300.00 25,300.00 25,300.00 39.9K
10:29 25,300.00 25,350.00 25,300.00 25,350.00 15.7K
10:30 25,300.00 25,350.00 25,300.00 25,300.00 17.3K
10:31 25,250.00 25,400.00 25,250.00 25,350.00 63.1K
10:32 25,350.00 25,400.00 25,300.00 25,300.00 36.3K
10:33 25,350.00 25,350.00 25,350.00 25,350.00 0.2K
10:34 25,350.00 25,350.00 25,300.00 25,350.00 13.7K
10:35 25,300.00 25,350.00 25,300.00 25,300.00 18.2K
10:36 25,300.00 25,350.00 25,250.00 25,250.00 60.4K
10:37 25,250.00 25,350.00 25,250.00 25,350.00 78.4K
10:38 25,350.00 25,400.00 25,350.00 25,350.00 5.5K
10:39 25,350.00 25,400.00 25,350.00 25,350.00 42.7K
10:40 25,350.00 25,350.00 25,300.00 25,300.00 11.7K
10:41 25,300.00 25,350.00 25,300.00 25,300.00 16.5K
10:42 25,350.00 25,350.00 25,300.00 25,350.00 60.7K
10:43 25,350.00 25,350.00 25,350.00 25,350.00 0.2K
10:44 25,300.00 25,350.00 25,300.00 25,300.00 11.7K
10:45 25,350.00 25,400.00 25,350.00 25,400.00 86.1K
10:46 25,350.00 25,350.00 25,350.00 25,350.00 14.2K
10:47 25,300.00 25,350.00 25,300.00 25,350.00 3.7K
10:48 25,300.00 25,350.00 25,300.00 25,300.00 19.6K
10:49 25,300.00 25,350.00 25,300.00 25,350.00 5.1K
10:50 25,300.00 25,350.00 25,300.00 25,350.00 13.8K
10:51 25,300.00 25,400.00 25,300.00 25,400.00 78.7K
10:52 25,350.00 25,400.00 25,350.00 25,350.00 62.1K
10:53 25,350.00 25,400.00 25,350.00 25,350.00 7.7K
10:54 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
10:55 25,300.00 25,400.00 25,300.00 25,300.00 5.2K
10:56 25,400.00 25,400.00 25,300.00 25,300.00 6.5K
10:57 25,300.00 25,400.00 25,300.00 25,350.00 18.3K
10:58 25,350.00 25,350.00 25,300.00 25,300.00 44.8K
10:59 25,250.00 25,300.00 25,250.00 25,300.00 17.8K
11:00 25,250.00 25,300.00 25,250.00 25,300.00 10.6K
11:01 25,300.00 25,300.00 25,250.00 25,300.00 23.5K
11:02 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
11:03 25,250.00 25,300.00 25,250.00 25,300.00 10.3K
11:04 25,250.00 25,300.00 25,250.00 25,250.00 10.0K
11:05 25,250.00 25,350.00 25,250.00 25,350.00 63.8K
11:06 25,350.00 25,400.00 25,350.00 25,350.00 13.2K
11:07 25,400.00 25,400.00 25,350.00 25,350.00 27.5K
11:08 25,300.00 25,350.00 25,300.00 25,350.00 11.9K
11:09 25,300.00 25,350.00 25,300.00 25,300.00 3.2K
11:10 25,300.00 25,350.00 25,250.00 25,250.00 53.5K
11:11 25,250.00 25,300.00 25,250.00 25,300.00 24.8K
11:12 25,250.00 25,300.00 25,250.00 25,250.00 89.2K
11:13 25,250.00 25,250.00 25,250.00 25,250.00 26.8K
11:14 25,250.00 25,250.00 25,200.00 25,250.00 51.0K
11:15 25,250.00 25,250.00 25,250.00 25,250.00 11.2K
11:16 25,250.00 25,250.00 25,200.00 25,200.00 61.8K
11:17 25,200.00 25,250.00 25,200.00 25,250.00 86.2K
11:18 25,200.00 25,200.00 25,100.00 25,100.00 314.8K
11:19 25,100.00 25,200.00 25,000.00 25,000.00 159.1K
11:20 25,000.00 25,000.00 25,000.00 25,000.00 7.4K
11:21 25,000.00 25,000.00 25,000.00 25,000.00 12.1K
11:22 25,100.00 25,250.00 25,100.00 25,250.00 28.4K
11:23 25,250.00 25,250.00 25,200.00 25,200.00 15.7K
11:26 25,150.00 25,150.00 25,150.00 25,150.00 8.1K
11:27 25,200.00 25,200.00 25,150.00 25,150.00 20.6K
11:28 25,150.00 25,150.00 25,100.00 25,100.00 65.5K
11:29 25,100.00 25,100.00 25,100.00 25,100.00 11.1K
13:00 25,050.00 25,100.00 25,050.00 25,050.00 58.6K
13:01 25,050.00 25,100.00 25,050.00 25,050.00 23.8K
13:02 25,050.00 25,100.00 25,050.00 25,050.00 38.5K
13:03 25,050.00 25,050.00 25,050.00 25,050.00 27.9K
13:04 25,050.00 25,050.00 25,000.00 25,000.00 7.2K
13:05 25,000.00 25,050.00 25,000.00 25,000.00 18.0K
13:06 25,000.00 25,000.00 25,000.00 25,000.00 19.5K
13:07 25,000.00 25,000.00 25,000.00 25,000.00 33.3K
13:08 25,000.00 25,000.00 25,000.00 25,000.00 24.3K
13:09 25,000.00 25,050.00 24,950.00 25,050.00 96.1K
13:10 25,050.00 25,100.00 25,050.00 25,100.00 77.5K
13:11 25,100.00 25,150.00 25,100.00 25,150.00 18.1K
13:12 25,100.00 25,100.00 25,100.00 25,100.00 13.2K
13:13 25,100.00 25,150.00 25,100.00 25,100.00 140.5K
13:14 25,100.00 25,100.00 25,050.00 25,050.00 21.7K
13:15 25,050.00 25,050.00 25,050.00 25,050.00 23.6K
13:16 25,000.00 25,050.00 25,000.00 25,050.00 46.1K
13:17 25,050.00 25,050.00 25,000.00 25,050.00 46.6K
13:18 25,050.00 25,050.00 25,000.00 25,000.00 29.2K
13:19 25,000.00 25,050.00 25,000.00 25,050.00 36.2K
13:20 25,050.00 25,100.00 25,050.00 25,100.00 56.1K
13:21 25,100.00 25,100.00 25,100.00 25,100.00 34.7K
13:22 25,100.00 25,100.00 25,100.00 25,100.00 52.8K
13:23 25,100.00 25,100.00 25,050.00 25,050.00 18.6K
13:24 25,050.00 25,100.00 25,050.00 25,100.00 46.7K
13:25 25,100.00 25,100.00 25,100.00 25,100.00 33.1K
13:26 25,100.00 25,150.00 25,100.00 25,100.00 26.4K
13:27 25,050.00 25,100.00 25,050.00 25,100.00 31.8K
13:28 25,100.00 25,100.00 25,050.00 25,050.00 36.6K
13:29 25,050.00 25,050.00 25,000.00 25,000.00 76.0K
13:30 25,000.00 25,000.00 24,950.00 25,000.00 56.0K
13:31 25,000.00 25,000.00 25,000.00 25,000.00 45.2K
13:32 25,000.00 25,000.00 24,950.00 25,000.00 27.4K
13:33 24,950.00 25,050.00 24,950.00 25,050.00 247.1K
13:34 25,050.00 25,050.00 24,950.00 25,000.00 126.1K
13:35 24,950.00 25,000.00 24,950.00 25,000.00 111.6K
13:36 24,950.00 25,050.00 24,950.00 25,000.00 76.8K
13:37 25,000.00 25,000.00 24,950.00 25,000.00 39.5K
13:38 25,000.00 25,000.00 25,000.00 25,000.00 33.6K
13:39 25,000.00 25,000.00 24,950.00 24,950.00 38.8K
13:40 24,950.00 25,000.00 24,950.00 24,950.00 93.6K
13:41 24,950.00 25,000.00 24,950.00 25,000.00 44.5K
13:42 25,000.00 25,000.00 24,950.00 25,000.00 149.6K
13:43 25,000.00 25,000.00 25,000.00 25,000.00 38.6K
13:44 25,000.00 25,050.00 25,000.00 25,050.00 72.8K
13:45 25,050.00 25,050.00 25,050.00 25,050.00 49.2K
13:46 25,050.00 25,050.00 25,000.00 25,000.00 31.2K
13:47 25,000.00 25,000.00 25,000.00 25,000.00 39.9K
13:48 25,000.00 25,050.00 25,000.00 25,050.00 72.7K
13:49 25,050.00 25,050.00 25,000.00 25,050.00 23.1K
13:50 25,050.00 25,050.00 25,000.00 25,000.00 43.5K
13:51 25,000.00 25,000.00 24,950.00 24,950.00 28.7K
13:52 24,950.00 24,950.00 24,950.00 24,950.00 42.4K
13:53 24,950.00 25,050.00 24,950.00 25,000.00 140.5K
13:54 24,950.00 24,950.00 24,950.00 24,950.00 50.6K
13:55 24,950.00 25,000.00 24,900.00 25,000.00 157.0K
13:56 25,000.00 25,000.00 24,950.00 24,950.00 168.9K
13:57 24,950.00 25,000.00 24,950.00 24,950.00 84.2K
13:58 25,000.00 25,000.00 24,900.00 24,900.00 36.3K
13:59 24,950.00 24,950.00 24,900.00 24,950.00 36.9K
14:00 24,900.00 24,950.00 24,900.00 24,950.00 50.0K
14:01 24,950.00 25,000.00 24,950.00 24,950.00 66.1K
14:02 24,950.00 25,000.00 24,950.00 25,000.00 118.8K
14:03 25,000.00 25,000.00 24,950.00 24,950.00 3.8K
14:04 24,950.00 24,950.00 24,950.00 24,950.00 23.7K
14:05 24,950.00 25,000.00 24,950.00 25,000.00 79.3K
14:06 24,950.00 25,000.00 24,900.00 25,000.00 126.9K
14:07 25,000.00 25,000.00 25,000.00 25,000.00 46.5K
14:08 24,950.00 24,950.00 24,900.00 24,950.00 85.8K
14:09 24,900.00 24,950.00 24,900.00 24,950.00 64.8K
14:10 24,950.00 24,950.00 24,950.00 24,950.00 52.6K
14:11 24,950.00 24,950.00 24,900.00 24,950.00 61.0K
14:12 24,950.00 24,950.00 24,900.00 24,900.00 73.4K
14:13 24,900.00 24,950.00 24,900.00 24,900.00 87.0K
14:14 24,900.00 24,950.00 24,850.00 24,850.00 197.5K
14:15 24,850.00 24,900.00 24,850.00 24,850.00 80.3K
14:16 24,850.00 24,850.00 24,800.00 24,800.00 111.7K
14:17 24,800.00 24,800.00 24,700.00 24,750.00 180.5K
14:18 24,750.00 24,850.00 24,750.00 24,800.00 40.2K
14:19 24,800.00 24,800.00 24,800.00 24,800.00 60.2K
14:20 24,800.00 24,800.00 24,750.00 24,800.00 20.9K
14:21 24,800.00 24,800.00 24,750.00 24,750.00 77.5K
14:22 24,750.00 24,750.00 24,700.00 24,750.00 32.5K
14:23 24,700.00 24,700.00 24,650.00 24,650.00 81.9K
14:24 24,700.00 24,700.00 24,550.00 24,550.00 204.8K
14:25 24,550.00 24,550.00 24,450.00 24,500.00 171.4K
14:26 24,500.00 24,500.00 24,400.00 24,500.00 205.0K
14:27 24,500.00 24,900.00 24,500.00 24,900.00 234.0K
14:28 24,800.00 24,950.00 24,800.00 24,950.00 383.5K
14:29 24,900.00 24,950.00 24,900.00 24,950.00 58.6K
14:45 24,700.00 24,700.00 24,700.00 24,700.00 1.9K
15:00 24,700.00 24,700.00 24,700.00 24,700.00 1,421.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available