Vincom Retail

VRE
🏛️ vietnam →
32,750.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,200.00 26,250.00 26,100.00 26,250.00 441.1K
09:16 26,250.00 26,250.00 26,150.00 26,150.00 132.4K
09:17 26,250.00 26,250.00 26,150.00 26,200.00 81.8K
09:18 26,150.00 26,150.00 26,100.00 26,150.00 36.3K
09:19 26,150.00 26,150.00 26,100.00 26,100.00 22.2K
09:20 26,150.00 26,150.00 26,050.00 26,050.00 78.1K
09:21 26,100.00 26,100.00 26,050.00 26,050.00 4.2K
09:22 26,100.00 26,100.00 26,000.00 26,000.00 139.8K
09:23 26,000.00 26,000.00 25,950.00 26,000.00 14.6K
09:24 25,950.00 26,000.00 25,950.00 26,000.00 13.1K
09:25 26,000.00 26,000.00 25,850.00 25,900.00 87.8K
09:26 25,800.00 25,900.00 25,800.00 25,850.00 20.1K
09:27 25,850.00 25,850.00 25,850.00 25,850.00 52.7K
09:28 25,850.00 25,900.00 25,850.00 25,850.00 52.5K
09:29 25,850.00 25,850.00 25,800.00 25,850.00 42.2K
09:30 25,850.00 25,850.00 25,850.00 25,850.00 15.0K
09:31 25,850.00 25,900.00 25,800.00 25,850.00 50.2K
09:32 25,900.00 25,900.00 25,900.00 25,900.00 20.7K
09:33 25,900.00 25,900.00 25,850.00 25,850.00 11.3K
09:34 25,900.00 25,900.00 25,900.00 25,900.00 64.2K
09:35 25,900.00 25,950.00 25,900.00 25,900.00 34.0K
09:36 25,900.00 25,950.00 25,900.00 25,900.00 38.4K
09:37 25,900.00 25,950.00 25,900.00 25,900.00 90.0K
09:38 25,850.00 25,900.00 25,800.00 25,800.00 199.3K
09:39 25,900.00 25,900.00 25,850.00 25,850.00 70.7K
09:40 25,850.00 25,850.00 25,800.00 25,850.00 21.6K
09:41 25,850.00 25,850.00 25,850.00 25,850.00 41.0K
09:42 25,850.00 25,850.00 25,850.00 25,850.00 23.0K
09:43 25,850.00 25,850.00 25,850.00 25,850.00 35.3K
09:44 25,850.00 25,850.00 25,850.00 25,850.00 77.2K
09:45 25,800.00 25,850.00 25,750.00 25,750.00 211.1K
09:46 25,750.00 25,800.00 25,750.00 25,750.00 5.2K
09:47 25,750.00 25,800.00 25,750.00 25,800.00 104.6K
09:48 25,800.00 25,800.00 25,800.00 25,800.00 7.0K
09:49 25,800.00 25,800.00 25,800.00 25,800.00 10.3K
09:50 25,800.00 25,800.00 25,800.00 25,800.00 1.2K
09:51 25,800.00 25,800.00 25,800.00 25,800.00 9.1K
09:52 25,800.00 25,850.00 25,800.00 25,850.00 2.2K
09:53 25,800.00 25,850.00 25,800.00 25,850.00 107.3K
09:54 25,850.00 25,850.00 25,800.00 25,800.00 15.4K
09:55 25,800.00 25,850.00 25,800.00 25,850.00 0.5K
09:56 25,850.00 25,850.00 25,800.00 25,800.00 21.0K
09:57 25,850.00 25,850.00 25,800.00 25,800.00 8.1K
09:58 25,800.00 25,850.00 25,800.00 25,800.00 51.4K
09:59 25,800.00 25,850.00 25,800.00 25,800.00 7.1K
10:00 25,800.00 25,850.00 25,800.00 25,800.00 47.9K
10:01 25,800.00 25,800.00 25,800.00 25,800.00 51.3K
10:02 25,750.00 25,800.00 25,750.00 25,800.00 0.6K
10:03 25,750.00 25,750.00 25,750.00 25,750.00 3.8K
10:04 25,750.00 25,750.00 25,750.00 25,750.00 52.0K
10:05 25,750.00 25,750.00 25,750.00 25,750.00 333.9K
10:06 25,750.00 25,750.00 25,750.00 25,750.00 33.7K
10:07 25,750.00 25,750.00 25,750.00 25,750.00 7.5K
10:08 25,750.00 25,750.00 25,750.00 25,750.00 72.1K
10:09 25,800.00 25,800.00 25,750.00 25,750.00 41.9K
10:10 25,750.00 25,750.00 25,700.00 25,700.00 208.2K
10:11 25,700.00 25,700.00 25,650.00 25,650.00 27.4K
10:12 25,650.00 25,700.00 25,650.00 25,650.00 46.4K
10:13 25,650.00 25,700.00 25,650.00 25,700.00 210.0K
10:14 25,700.00 25,700.00 25,650.00 25,650.00 150.9K
10:15 25,650.00 25,650.00 25,650.00 25,650.00 20.3K
10:16 25,650.00 25,700.00 25,600.00 25,600.00 170.4K
10:17 25,600.00 25,600.00 25,600.00 25,600.00 12.0K
10:18 25,600.00 25,650.00 25,600.00 25,600.00 29.1K
10:19 25,600.00 25,600.00 25,600.00 25,600.00 40.4K
10:20 25,550.00 25,600.00 25,550.00 25,600.00 14.8K
10:21 25,600.00 25,600.00 25,600.00 25,600.00 33.0K
10:22 25,600.00 25,600.00 25,600.00 25,600.00 10.7K
10:23 25,600.00 25,600.00 25,600.00 25,600.00 0.6K
10:24 25,550.00 25,600.00 25,550.00 25,600.00 6.1K
10:25 25,600.00 25,600.00 25,600.00 25,600.00 9.7K
10:26 25,600.00 25,600.00 25,600.00 25,600.00 19.0K
10:27 25,650.00 25,650.00 25,600.00 25,600.00 0.7K
10:28 25,600.00 25,600.00 25,600.00 25,600.00 6.1K
10:29 25,600.00 25,650.00 25,600.00 25,650.00 5.4K
10:30 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
10:31 25,650.00 25,650.00 25,650.00 25,650.00 0.3K
10:32 25,650.00 25,650.00 25,650.00 25,650.00 3.4K
10:33 25,600.00 25,600.00 25,600.00 25,600.00 5.0K
10:34 25,650.00 25,650.00 25,600.00 25,650.00 8.4K
10:35 25,600.00 25,600.00 25,600.00 25,600.00 137.6K
10:36 25,600.00 25,600.00 25,600.00 25,600.00 82.7K
10:37 25,600.00 25,600.00 25,600.00 25,600.00 14.9K
10:38 25,600.00 25,600.00 25,600.00 25,600.00 2.8K
10:39 25,600.00 25,600.00 25,600.00 25,600.00 1.1K
10:40 25,600.00 25,600.00 25,600.00 25,600.00 11.8K
10:41 25,600.00 25,650.00 25,600.00 25,600.00 15.4K
10:42 25,600.00 25,600.00 25,550.00 25,550.00 92.6K
10:43 25,550.00 25,600.00 25,550.00 25,600.00 57.5K
10:44 25,600.00 25,600.00 25,550.00 25,600.00 16.6K
10:45 25,600.00 25,600.00 25,500.00 25,500.00 110.0K
10:46 25,500.00 25,550.00 25,500.00 25,500.00 17.4K
10:47 25,500.00 25,500.00 25,500.00 25,500.00 6.9K
10:48 25,500.00 25,550.00 25,500.00 25,550.00 62.2K
10:49 25,500.00 25,500.00 25,450.00 25,450.00 73.4K
10:50 25,450.00 25,450.00 25,400.00 25,450.00 34.9K
10:51 25,450.00 25,450.00 25,400.00 25,400.00 23.8K
10:52 25,400.00 25,450.00 25,400.00 25,400.00 34.2K
10:53 25,400.00 25,450.00 25,400.00 25,400.00 9.3K
10:54 25,400.00 25,450.00 25,400.00 25,450.00 16.5K
10:55 25,450.00 25,500.00 25,450.00 25,500.00 16.9K
10:56 25,450.00 25,500.00 25,450.00 25,500.00 10.3K
10:57 25,450.00 25,450.00 25,450.00 25,450.00 2.0K
10:58 25,450.00 25,500.00 25,450.00 25,450.00 4.2K
10:59 25,450.00 25,500.00 25,450.00 25,500.00 18.0K
11:00 25,500.00 25,550.00 25,450.00 25,550.00 132.1K
11:01 25,500.00 25,550.00 25,500.00 25,550.00 21.6K
11:02 25,550.00 25,550.00 25,500.00 25,550.00 33.3K
11:03 25,550.00 25,550.00 25,500.00 25,500.00 2.4K
11:04 25,500.00 25,550.00 25,500.00 25,550.00 10.9K
11:05 25,550.00 25,550.00 25,550.00 25,550.00 5.8K
11:06 25,550.00 25,550.00 25,550.00 25,550.00 14.2K
11:07 25,550.00 25,550.00 25,550.00 25,550.00 14.1K
11:08 25,550.00 25,600.00 25,550.00 25,550.00 21.0K
11:09 25,550.00 25,550.00 25,550.00 25,550.00 3.6K
11:10 25,550.00 25,550.00 25,550.00 25,550.00 7.6K
11:11 25,550.00 25,550.00 25,550.00 25,550.00 3.0K
11:12 25,550.00 25,550.00 25,550.00 25,550.00 2.4K
11:13 25,550.00 25,550.00 25,550.00 25,550.00 39.0K
11:14 25,600.00 25,600.00 25,550.00 25,550.00 3.2K
11:15 25,550.00 25,600.00 25,550.00 25,600.00 23.2K
11:16 25,550.00 25,550.00 25,500.00 25,500.00 35.1K
11:17 25,500.00 25,500.00 25,500.00 25,500.00 3.8K
11:18 25,550.00 25,550.00 25,500.00 25,500.00 28.4K
11:19 25,500.00 25,500.00 25,500.00 25,500.00 7.8K
11:20 25,500.00 25,500.00 25,500.00 25,500.00 2.3K
11:21 25,550.00 25,550.00 25,550.00 25,550.00 22.7K
11:22 25,600.00 25,600.00 25,550.00 25,550.00 11.9K
11:23 25,550.00 25,550.00 25,550.00 25,550.00 4.6K
11:24 25,550.00 25,550.00 25,550.00 25,550.00 2.0K
11:25 25,550.00 25,550.00 25,550.00 25,550.00 2.2K
11:26 25,550.00 25,550.00 25,550.00 25,550.00 0.2K
11:27 25,550.00 25,550.00 25,550.00 25,550.00 2.9K
11:28 25,550.00 25,600.00 25,550.00 25,600.00 13.5K
11:29 25,550.00 25,550.00 25,500.00 25,550.00 26.7K
13:00 25,500.00 25,500.00 25,450.00 25,450.00 152.4K
13:01 25,450.00 25,500.00 25,450.00 25,450.00 64.0K
13:02 25,400.00 25,450.00 25,400.00 25,400.00 82.8K
13:03 25,400.00 25,450.00 25,350.00 25,400.00 96.4K
13:04 25,350.00 25,450.00 25,350.00 25,400.00 176.7K
13:05 25,400.00 25,400.00 25,350.00 25,400.00 36.4K
13:06 25,450.00 25,450.00 25,400.00 25,400.00 88.1K
13:07 25,400.00 25,450.00 25,400.00 25,400.00 36.4K
13:08 25,450.00 25,450.00 25,400.00 25,450.00 83.5K
13:09 25,450.00 25,450.00 25,400.00 25,400.00 28.1K
13:10 25,450.00 25,450.00 25,400.00 25,450.00 45.2K
13:11 25,450.00 25,500.00 25,450.00 25,450.00 50.7K
13:12 25,450.00 25,450.00 25,400.00 25,450.00 37.8K
13:13 25,450.00 25,500.00 25,450.00 25,450.00 22.7K
13:14 25,450.00 25,450.00 25,450.00 25,450.00 92.2K
13:15 25,450.00 25,450.00 25,400.00 25,450.00 30.7K
13:16 25,450.00 25,450.00 25,400.00 25,450.00 106.0K
13:17 25,400.00 25,500.00 25,400.00 25,500.00 50.4K
13:18 25,400.00 25,400.00 25,400.00 25,400.00 101.8K
13:19 25,400.00 25,400.00 25,350.00 25,400.00 78.7K
13:20 25,400.00 25,450.00 25,400.00 25,400.00 37.0K
13:21 25,400.00 25,450.00 25,400.00 25,400.00 5.5K
13:22 25,400.00 25,450.00 25,400.00 25,450.00 24.7K
13:23 25,400.00 25,450.00 25,400.00 25,400.00 18.1K
13:24 25,400.00 25,400.00 25,400.00 25,400.00 6.5K
13:25 25,400.00 25,450.00 25,400.00 25,400.00 8.5K
13:26 25,450.00 25,450.00 25,400.00 25,400.00 51.2K
13:27 25,400.00 25,450.00 25,400.00 25,450.00 124.5K
13:28 25,450.00 25,450.00 25,400.00 25,400.00 4.4K
13:29 25,400.00 25,450.00 25,400.00 25,400.00 7.7K
13:30 25,400.00 25,450.00 25,400.00 25,450.00 18.0K
13:31 25,450.00 25,500.00 25,450.00 25,450.00 18.5K
13:32 25,450.00 25,500.00 25,450.00 25,450.00 146.4K
13:33 25,450.00 25,500.00 25,450.00 25,500.00 89.5K
13:34 25,500.00 25,500.00 25,450.00 25,500.00 59.9K
13:35 25,500.00 25,550.00 25,500.00 25,500.00 26.4K
13:36 25,500.00 25,500.00 25,450.00 25,500.00 68.7K
13:37 25,500.00 25,550.00 25,500.00 25,550.00 5.0K
13:38 25,550.00 25,600.00 25,550.00 25,550.00 80.7K
13:39 25,550.00 25,550.00 25,500.00 25,500.00 56.1K
13:40 25,500.00 25,500.00 25,500.00 25,500.00 4.7K
13:41 25,550.00 25,550.00 25,500.00 25,500.00 7.7K
13:42 25,500.00 25,600.00 25,500.00 25,550.00 97.5K
13:43 25,550.00 25,550.00 25,550.00 25,550.00 4.6K
13:44 25,600.00 25,600.00 25,550.00 25,550.00 101.4K
13:45 25,500.00 25,550.00 25,500.00 25,550.00 31.1K
13:46 25,550.00 25,550.00 25,550.00 25,550.00 8.9K
13:47 25,550.00 25,550.00 25,550.00 25,550.00 6.9K
13:48 25,550.00 25,600.00 25,550.00 25,600.00 91.2K
13:49 25,600.00 25,600.00 25,600.00 25,600.00 77.4K
13:50 25,600.00 25,600.00 25,550.00 25,550.00 34.5K
13:51 25,550.00 25,600.00 25,550.00 25,550.00 51.7K
13:52 25,550.00 25,550.00 25,550.00 25,550.00 24.7K
13:53 25,550.00 25,550.00 25,550.00 25,550.00 3.6K
13:54 25,550.00 25,550.00 25,550.00 25,550.00 4.8K
13:55 25,550.00 25,550.00 25,550.00 25,550.00 16.6K
13:56 25,550.00 25,550.00 25,550.00 25,550.00 5.7K
13:57 25,550.00 25,600.00 25,550.00 25,600.00 112.4K
13:58 25,600.00 25,650.00 25,600.00 25,650.00 8.8K
13:59 25,600.00 25,650.00 25,600.00 25,600.00 4.4K
14:00 25,600.00 25,600.00 25,550.00 25,550.00 31.2K
14:01 25,600.00 25,650.00 25,600.00 25,650.00 22.8K
14:02 25,600.00 25,600.00 25,600.00 25,600.00 2.7K
14:03 25,600.00 25,600.00 25,600.00 25,600.00 20.3K
14:04 25,600.00 25,650.00 25,600.00 25,650.00 9.6K
14:05 25,600.00 25,650.00 25,600.00 25,600.00 4.4K
14:06 25,600.00 25,600.00 25,600.00 25,600.00 8.2K
14:07 25,600.00 25,700.00 25,600.00 25,700.00 88.0K
14:08 25,650.00 25,650.00 25,650.00 25,650.00 8.6K
14:09 25,700.00 25,700.00 25,650.00 25,650.00 45.2K
14:10 25,650.00 25,700.00 25,650.00 25,650.00 52.2K
14:11 25,650.00 25,700.00 25,650.00 25,650.00 11.3K
14:12 25,650.00 25,700.00 25,650.00 25,650.00 20.3K
14:13 25,650.00 25,700.00 25,650.00 25,700.00 50.2K
14:14 25,700.00 25,700.00 25,650.00 25,650.00 11.9K
14:15 25,650.00 25,700.00 25,650.00 25,650.00 73.0K
14:16 25,650.00 25,650.00 25,600.00 25,650.00 22.5K
14:17 25,650.00 25,700.00 25,650.00 25,700.00 8.1K
14:18 25,650.00 25,700.00 25,650.00 25,650.00 32.4K
14:19 25,650.00 25,700.00 25,650.00 25,650.00 81.3K
14:20 25,600.00 25,650.00 25,600.00 25,600.00 1.3K
14:21 25,600.00 25,600.00 25,600.00 25,600.00 12.8K
14:22 25,650.00 25,650.00 25,600.00 25,600.00 117.4K
14:23 25,650.00 25,650.00 25,600.00 25,600.00 21.7K
14:24 25,600.00 25,600.00 25,600.00 25,600.00 18.2K
14:25 25,600.00 25,600.00 25,600.00 25,600.00 117.4K
14:26 25,600.00 25,650.00 25,600.00 25,600.00 37.9K
14:27 25,600.00 25,600.00 25,600.00 25,600.00 49.1K
14:28 25,600.00 25,700.00 25,600.00 25,700.00 103.6K
14:29 25,650.00 25,650.00 25,600.00 25,600.00 12.0K
14:45 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
15:00 25,750.00 25,750.00 25,750.00 25,750.00 1,012.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available