Vincom Retail

VRE
🏛️ vietnam →
31,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,650.00 25,650.00 25,550.00 25,550.00 80.7K
09:16 25,600.00 25,600.00 25,500.00 25,500.00 85.0K
09:17 25,500.00 25,500.00 25,450.00 25,450.00 56.5K
09:18 25,400.00 25,550.00 25,400.00 25,550.00 60.6K
09:19 25,550.00 25,550.00 25,500.00 25,500.00 39.3K
09:20 25,550.00 25,550.00 25,500.00 25,550.00 54.4K
09:21 25,550.00 25,550.00 25,550.00 25,550.00 42.4K
09:22 25,550.00 25,550.00 25,550.00 25,550.00 8.7K
09:23 25,550.00 25,600.00 25,550.00 25,550.00 22.8K
09:24 25,550.00 25,600.00 25,500.00 25,550.00 25.8K
09:25 25,550.00 25,550.00 25,550.00 25,550.00 41.0K
09:26 25,550.00 25,600.00 25,550.00 25,550.00 8.9K
09:27 25,550.00 25,550.00 25,550.00 25,550.00 9.4K
09:28 25,550.00 25,600.00 25,550.00 25,600.00 21.5K
09:29 25,550.00 25,600.00 25,550.00 25,600.00 92.7K
09:30 25,600.00 25,600.00 25,550.00 25,600.00 30.1K
09:31 25,550.00 25,600.00 25,550.00 25,550.00 93.8K
09:32 25,600.00 25,600.00 25,600.00 25,600.00 8.7K
09:33 25,600.00 25,650.00 25,600.00 25,600.00 22.3K
09:34 25,600.00 25,650.00 25,600.00 25,600.00 11.6K
09:35 25,550.00 25,600.00 25,550.00 25,600.00 33.9K
09:36 25,600.00 25,650.00 25,600.00 25,600.00 5.5K
09:37 25,600.00 25,600.00 25,600.00 25,600.00 16.2K
09:38 25,600.00 25,650.00 25,600.00 25,650.00 106.8K
09:39 25,650.00 25,650.00 25,600.00 25,600.00 8.8K
09:40 25,600.00 25,650.00 25,600.00 25,600.00 11.9K
09:41 25,600.00 25,650.00 25,600.00 25,650.00 30.0K
09:42 25,650.00 25,650.00 25,650.00 25,650.00 3.4K
09:43 25,650.00 25,700.00 25,650.00 25,650.00 2.9K
09:44 25,650.00 25,650.00 25,650.00 25,650.00 83.3K
09:45 25,650.00 25,650.00 25,650.00 25,650.00 12.6K
09:46 25,650.00 25,650.00 25,650.00 25,650.00 4.3K
09:47 25,650.00 25,700.00 25,650.00 25,700.00 11.1K
09:48 25,650.00 25,700.00 25,650.00 25,650.00 49.9K
09:49 25,700.00 25,700.00 25,600.00 25,650.00 57.2K
09:50 25,600.00 25,650.00 25,600.00 25,600.00 7.7K
09:51 25,600.00 25,600.00 25,600.00 25,600.00 10.3K
09:52 25,600.00 25,600.00 25,550.00 25,550.00 58.2K
09:53 25,550.00 25,550.00 25,550.00 25,550.00 9.6K
09:54 25,550.00 25,550.00 25,450.00 25,500.00 209.7K
09:55 25,450.00 25,500.00 25,450.00 25,450.00 11.5K
09:56 25,500.00 25,500.00 25,450.00 25,500.00 33.2K
09:57 25,500.00 25,500.00 25,500.00 25,500.00 14.2K
09:58 25,500.00 25,500.00 25,500.00 25,500.00 58.7K
09:59 25,500.00 25,500.00 25,450.00 25,500.00 6.3K
10:00 25,500.00 25,550.00 25,500.00 25,500.00 9.8K
10:01 25,500.00 25,500.00 25,500.00 25,500.00 33.3K
10:02 25,500.00 25,500.00 25,500.00 25,500.00 5.1K
10:03 25,500.00 25,500.00 25,450.00 25,500.00 33.2K
10:04 25,500.00 25,500.00 25,500.00 25,500.00 10.5K
10:05 25,500.00 25,500.00 25,500.00 25,500.00 36.9K
10:06 25,500.00 25,550.00 25,500.00 25,550.00 3.7K
10:07 25,500.00 25,500.00 25,500.00 25,500.00 21.8K
10:08 25,500.00 25,550.00 25,500.00 25,550.00 78.9K
10:09 25,500.00 25,550.00 25,500.00 25,500.00 69.1K
10:10 25,500.00 25,500.00 25,500.00 25,500.00 17.4K
10:11 25,450.00 25,500.00 25,450.00 25,500.00 20.8K
10:12 25,450.00 25,500.00 25,450.00 25,450.00 8.8K
10:13 25,450.00 25,500.00 25,450.00 25,500.00 56.8K
10:14 25,500.00 25,550.00 25,500.00 25,500.00 16.9K
10:15 25,500.00 25,550.00 25,500.00 25,500.00 14.0K
10:16 25,500.00 25,550.00 25,500.00 25,550.00 33.7K
10:17 25,550.00 25,550.00 25,500.00 25,550.00 23.5K
10:18 25,550.00 25,550.00 25,550.00 25,550.00 1.7K
10:19 25,550.00 25,550.00 25,550.00 25,550.00 9.7K
10:20 25,550.00 25,550.00 25,550.00 25,550.00 17.7K
10:21 25,550.00 25,550.00 25,500.00 25,500.00 20.0K
10:22 25,500.00 25,500.00 25,500.00 25,500.00 11.2K
10:23 25,500.00 25,550.00 25,500.00 25,550.00 85.2K
10:24 25,550.00 25,550.00 25,550.00 25,550.00 5.4K
10:25 25,550.00 25,550.00 25,550.00 25,550.00 13.8K
10:26 25,550.00 25,600.00 25,550.00 25,550.00 15.8K
10:27 25,550.00 25,550.00 25,550.00 25,550.00 17.5K
10:28 25,550.00 25,550.00 25,550.00 25,550.00 9.8K
10:29 25,550.00 25,600.00 25,550.00 25,550.00 19.4K
10:30 25,550.00 25,600.00 25,550.00 25,600.00 54.5K
10:31 25,550.00 25,600.00 25,550.00 25,550.00 33.4K
10:32 25,550.00 25,550.00 25,550.00 25,550.00 9.3K
10:33 25,550.00 25,550.00 25,550.00 25,550.00 11.5K
10:34 25,550.00 25,550.00 25,550.00 25,550.00 4.3K
10:35 25,550.00 25,550.00 25,550.00 25,550.00 15.9K
10:36 25,550.00 25,550.00 25,500.00 25,500.00 6.8K
10:37 25,500.00 25,550.00 25,500.00 25,550.00 44.7K
10:38 25,550.00 25,550.00 25,550.00 25,550.00 22.0K
10:39 25,550.00 25,600.00 25,550.00 25,600.00 42.3K
10:40 25,600.00 25,650.00 25,600.00 25,650.00 54.1K
10:41 25,600.00 25,650.00 25,600.00 25,600.00 28.8K
10:42 25,600.00 25,600.00 25,550.00 25,550.00 34.7K
10:43 25,600.00 25,600.00 25,550.00 25,550.00 6.3K
10:44 25,600.00 25,600.00 25,550.00 25,550.00 10.3K
10:45 25,550.00 25,600.00 25,550.00 25,550.00 7.9K
10:46 25,550.00 25,600.00 25,550.00 25,600.00 26.5K
10:47 25,600.00 25,650.00 25,600.00 25,600.00 9.3K
10:48 25,600.00 25,600.00 25,600.00 25,600.00 10.1K
10:49 25,600.00 25,600.00 25,600.00 25,600.00 11.8K
10:50 25,600.00 25,650.00 25,600.00 25,600.00 27.6K
10:51 25,600.00 25,650.00 25,600.00 25,650.00 24.8K
10:52 25,650.00 25,650.00 25,600.00 25,650.00 28.4K
10:53 25,650.00 25,700.00 25,650.00 25,650.00 35.3K
10:54 25,650.00 25,650.00 25,650.00 25,650.00 99.7K
10:55 25,650.00 25,700.00 25,650.00 25,700.00 97.0K
10:56 25,650.00 25,700.00 25,650.00 25,700.00 10.1K
10:57 25,700.00 25,700.00 25,700.00 25,700.00 12.0K
10:58 25,700.00 25,700.00 25,700.00 25,700.00 3.9K
10:59 25,750.00 25,750.00 25,700.00 25,700.00 67.5K
11:00 25,700.00 25,800.00 25,700.00 25,750.00 134.8K
11:01 25,750.00 25,950.00 25,750.00 25,950.00 247.6K
11:02 26,000.00 26,050.00 26,000.00 26,000.00 437.8K
11:03 26,000.00 26,000.00 25,900.00 25,900.00 76.4K
11:04 25,950.00 25,950.00 25,850.00 25,950.00 45.4K
11:05 25,900.00 25,950.00 25,900.00 25,900.00 10.5K
11:06 25,950.00 25,950.00 25,900.00 25,900.00 50.2K
11:07 25,850.00 25,900.00 25,850.00 25,850.00 44.5K
11:08 25,850.00 25,850.00 25,800.00 25,800.00 35.8K
11:09 25,800.00 25,850.00 25,800.00 25,850.00 17.9K
11:10 25,850.00 25,900.00 25,850.00 25,850.00 39.0K
11:11 25,850.00 25,850.00 25,800.00 25,800.00 18.4K
11:12 25,800.00 25,800.00 25,750.00 25,750.00 34.6K
11:13 25,750.00 25,800.00 25,750.00 25,750.00 6.3K
11:14 25,750.00 25,800.00 25,700.00 25,700.00 42.4K
11:15 25,700.00 25,700.00 25,650.00 25,650.00 92.6K
11:16 25,650.00 25,650.00 25,600.00 25,600.00 79.5K
11:17 25,600.00 25,650.00 25,600.00 25,650.00 216.4K
11:18 25,600.00 25,600.00 25,600.00 25,600.00 10.0K
11:19 25,600.00 25,650.00 25,600.00 25,600.00 3.8K
11:20 25,600.00 25,600.00 25,600.00 25,600.00 41.0K
11:21 25,600.00 25,650.00 25,600.00 25,600.00 9.5K
11:22 25,650.00 25,650.00 25,600.00 25,650.00 18.5K
11:23 25,650.00 25,650.00 25,600.00 25,600.00 19.4K
11:24 25,600.00 25,650.00 25,600.00 25,600.00 6.5K
11:25 25,600.00 25,650.00 25,600.00 25,650.00 14.0K
11:26 25,600.00 25,650.00 25,600.00 25,600.00 19.8K
11:27 25,600.00 25,600.00 25,600.00 25,600.00 1.8K
11:28 25,600.00 25,650.00 25,600.00 25,650.00 17.1K
11:29 25,600.00 25,600.00 25,600.00 25,600.00 36.5K
13:00 25,600.00 25,600.00 25,500.00 25,600.00 236.3K
13:01 25,600.00 25,600.00 25,550.00 25,600.00 235.9K
13:02 25,600.00 25,600.00 25,600.00 25,600.00 161.6K
13:03 25,550.00 25,600.00 25,550.00 25,600.00 138.2K
13:04 25,550.00 25,600.00 25,550.00 25,550.00 44.9K
13:05 25,550.00 25,550.00 25,500.00 25,500.00 154.5K
13:06 25,500.00 25,550.00 25,500.00 25,500.00 138.1K
13:07 25,550.00 25,550.00 25,450.00 25,450.00 237.4K
13:08 25,450.00 25,500.00 25,450.00 25,450.00 196.1K
13:09 25,450.00 25,450.00 25,400.00 25,450.00 126.1K
13:10 25,450.00 25,450.00 25,450.00 25,450.00 250.9K
13:11 25,450.00 25,450.00 25,400.00 25,450.00 128.6K
13:12 25,500.00 25,500.00 25,500.00 25,500.00 91.5K
13:13 25,450.00 25,500.00 25,450.00 25,450.00 10.1K
13:14 25,450.00 25,500.00 25,450.00 25,450.00 90.5K
13:15 25,450.00 25,450.00 25,450.00 25,450.00 67.2K
13:16 25,450.00 25,500.00 25,450.00 25,500.00 24.5K
13:17 25,500.00 25,500.00 25,450.00 25,500.00 213.2K
13:18 25,500.00 25,500.00 25,500.00 25,500.00 52.6K
13:19 25,500.00 25,550.00 25,500.00 25,500.00 74.0K
13:20 25,500.00 25,500.00 25,500.00 25,500.00 11.8K
13:21 25,500.00 25,500.00 25,500.00 25,500.00 6.5K
13:22 25,500.00 25,500.00 25,500.00 25,500.00 16.7K
13:23 25,500.00 25,550.00 25,500.00 25,500.00 12.5K
13:24 25,550.00 25,550.00 25,500.00 25,500.00 76.8K
13:25 25,550.00 25,550.00 25,500.00 25,500.00 17.0K
13:26 25,500.00 25,550.00 25,500.00 25,550.00 51.0K
13:27 25,550.00 25,550.00 25,500.00 25,550.00 60.1K
13:28 25,500.00 25,550.00 25,500.00 25,500.00 63.8K
13:29 25,500.00 25,550.00 25,500.00 25,550.00 12.7K
13:30 25,500.00 25,500.00 25,500.00 25,500.00 97.1K
13:31 25,500.00 25,550.00 25,500.00 25,500.00 34.8K
13:32 25,500.00 25,500.00 25,500.00 25,500.00 83.4K
13:33 25,500.00 25,500.00 25,450.00 25,450.00 58.6K
13:34 25,450.00 25,450.00 25,450.00 25,450.00 119.2K
13:35 25,450.00 25,450.00 25,450.00 25,450.00 60.3K
13:36 25,450.00 25,450.00 25,400.00 25,450.00 94.5K
13:37 25,400.00 25,450.00 25,400.00 25,400.00 26.8K
13:38 25,450.00 25,450.00 25,400.00 25,400.00 8.2K
13:39 25,400.00 25,500.00 25,400.00 25,450.00 168.8K
13:40 25,450.00 25,450.00 25,450.00 25,450.00 3.3K
13:41 25,450.00 25,500.00 25,450.00 25,450.00 13.8K
13:42 25,450.00 25,450.00 25,450.00 25,450.00 3.4K
13:43 25,450.00 25,450.00 25,450.00 25,450.00 15.3K
13:44 25,450.00 25,450.00 25,450.00 25,450.00 6.5K
13:45 25,450.00 25,450.00 25,450.00 25,450.00 7.9K
13:46 25,450.00 25,500.00 25,450.00 25,500.00 4.7K
13:47 25,450.00 25,500.00 25,450.00 25,450.00 14.6K
13:48 25,450.00 25,500.00 25,450.00 25,500.00 8.5K
13:49 25,500.00 25,500.00 25,450.00 25,500.00 32.3K
13:50 25,500.00 25,500.00 25,450.00 25,500.00 98.0K
13:51 25,500.00 25,500.00 25,500.00 25,500.00 5.1K
13:52 25,500.00 25,550.00 25,500.00 25,500.00 67.9K
13:53 25,500.00 25,550.00 25,500.00 25,550.00 7.1K
13:54 25,500.00 25,500.00 25,500.00 25,500.00 6.4K
13:55 25,500.00 25,500.00 25,500.00 25,500.00 75.1K
13:56 25,500.00 25,500.00 25,500.00 25,500.00 21.4K
13:57 25,500.00 25,500.00 25,500.00 25,500.00 75.2K
13:58 25,500.00 25,500.00 25,500.00 25,500.00 32.9K
13:59 25,500.00 25,500.00 25,500.00 25,500.00 43.8K
14:00 25,450.00 25,500.00 25,450.00 25,500.00 101.5K
14:01 25,500.00 25,500.00 25,500.00 25,500.00 9.8K
14:02 25,500.00 25,500.00 25,500.00 25,500.00 10.7K
14:03 25,500.00 25,550.00 25,500.00 25,550.00 96.6K
14:04 25,550.00 25,550.00 25,500.00 25,550.00 102.8K
14:05 25,600.00 25,600.00 25,550.00 25,550.00 12.7K
14:06 25,600.00 25,650.00 25,600.00 25,600.00 69.6K
14:07 25,600.00 25,600.00 25,550.00 25,600.00 44.0K
14:08 25,550.00 25,600.00 25,550.00 25,600.00 10.1K
14:09 25,550.00 25,550.00 25,550.00 25,550.00 2.2K
14:10 25,550.00 25,550.00 25,550.00 25,550.00 10.8K
14:11 25,600.00 25,600.00 25,500.00 25,500.00 246.1K
14:12 25,500.00 25,500.00 25,500.00 25,500.00 109.8K
14:13 25,450.00 25,500.00 25,450.00 25,500.00 81.6K
14:14 25,450.00 25,450.00 25,400.00 25,400.00 186.1K
14:15 25,400.00 25,400.00 25,150.00 25,150.00 449.2K
14:16 25,150.00 25,250.00 25,100.00 25,250.00 200.5K
14:17 25,300.00 25,300.00 25,250.00 25,300.00 167.8K
14:18 25,300.00 25,350.00 25,300.00 25,300.00 59.6K
14:19 25,350.00 25,400.00 25,350.00 25,400.00 39.5K
14:20 25,400.00 25,500.00 25,400.00 25,500.00 49.7K
14:21 25,500.00 25,500.00 25,450.00 25,500.00 68.6K
14:22 25,500.00 25,500.00 25,450.00 25,450.00 118.7K
14:23 25,450.00 25,500.00 25,400.00 25,500.00 78.7K
14:24 25,500.00 25,500.00 25,450.00 25,500.00 64.3K
14:25 25,500.00 25,500.00 25,450.00 25,500.00 49.5K
14:26 25,450.00 25,500.00 25,450.00 25,450.00 83.0K
14:27 25,450.00 25,500.00 25,450.00 25,450.00 79.7K
14:28 25,450.00 25,500.00 25,400.00 25,400.00 161.9K
14:29 25,400.00 25,400.00 25,300.00 25,350.00 589.4K
14:45 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
15:00 25,350.00 25,350.00 25,350.00 25,350.00 780.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available