Vincom Retail

VRE
🏛️ vietnam →
31,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,500.00 25,750.00 25,500.00 25,600.00 83.4K
09:16 25,600.00 25,750.00 25,600.00 25,600.00 67.1K
09:17 25,600.00 25,750.00 25,600.00 25,700.00 39.9K
09:18 25,600.00 25,700.00 25,600.00 25,700.00 47.0K
09:19 25,650.00 25,700.00 25,600.00 25,600.00 30.2K
09:20 25,600.00 25,600.00 25,550.00 25,550.00 121.6K
09:21 25,550.00 25,550.00 25,500.00 25,500.00 23.3K
09:22 25,500.00 25,500.00 25,500.00 25,500.00 94.4K
09:23 25,500.00 25,500.00 25,450.00 25,450.00 34.0K
09:24 25,450.00 25,450.00 25,450.00 25,450.00 31.1K
09:25 25,450.00 25,450.00 25,400.00 25,400.00 47.2K
09:26 25,400.00 25,400.00 25,350.00 25,350.00 49.8K
09:27 25,350.00 25,350.00 25,350.00 25,350.00 8.9K
09:28 25,350.00 25,400.00 25,350.00 25,350.00 39.7K
09:29 25,350.00 25,450.00 25,350.00 25,450.00 24.0K
09:30 25,400.00 25,400.00 25,350.00 25,350.00 30.7K
09:31 25,350.00 25,400.00 25,350.00 25,350.00 40.3K
09:32 25,350.00 25,350.00 25,300.00 25,350.00 78.6K
09:33 25,300.00 25,350.00 25,300.00 25,300.00 39.7K
09:34 25,300.00 25,300.00 25,300.00 25,300.00 56.4K
09:35 25,300.00 25,300.00 25,300.00 25,300.00 44.0K
09:36 25,300.00 25,300.00 25,250.00 25,250.00 25.7K
09:37 25,250.00 25,300.00 25,250.00 25,300.00 44.6K
09:38 25,300.00 25,300.00 25,250.00 25,300.00 16.8K
09:39 25,250.00 25,300.00 25,250.00 25,300.00 16.7K
09:40 25,300.00 25,300.00 25,300.00 25,300.00 4.5K
09:41 25,300.00 25,300.00 25,300.00 25,300.00 18.5K
09:42 25,300.00 25,350.00 25,300.00 25,300.00 6.3K
09:43 25,300.00 25,300.00 25,300.00 25,300.00 12.5K
09:44 25,300.00 25,300.00 25,300.00 25,300.00 13.7K
09:45 25,300.00 25,350.00 25,300.00 25,300.00 11.7K
09:46 25,350.00 25,350.00 25,350.00 25,350.00 58.2K
09:47 25,350.00 25,400.00 25,350.00 25,400.00 31.8K
09:48 25,350.00 25,400.00 25,350.00 25,350.00 18.0K
09:49 25,350.00 25,400.00 25,350.00 25,350.00 5.0K
09:50 25,350.00 25,400.00 25,350.00 25,400.00 26.8K
09:51 25,400.00 25,450.00 25,400.00 25,400.00 21.8K
09:52 25,400.00 25,450.00 25,400.00 25,400.00 9.7K
09:53 25,400.00 25,400.00 25,400.00 25,400.00 7.9K
09:54 25,400.00 25,450.00 25,400.00 25,450.00 14.4K
09:55 25,400.00 25,450.00 25,400.00 25,450.00 55.3K
09:56 25,450.00 25,500.00 25,450.00 25,500.00 5.3K
09:57 25,450.00 25,450.00 25,450.00 25,450.00 5.5K
09:58 25,450.00 25,450.00 25,450.00 25,450.00 27.5K
09:59 25,450.00 25,450.00 25,450.00 25,450.00 56.7K
10:00 25,450.00 25,450.00 25,400.00 25,400.00 183.1K
10:01 25,400.00 25,450.00 25,400.00 25,400.00 18.9K
10:02 25,400.00 25,450.00 25,400.00 25,450.00 7.9K
10:03 25,450.00 25,450.00 25,400.00 25,450.00 25.8K
10:04 25,450.00 25,500.00 25,400.00 25,400.00 14.2K
10:05 25,400.00 25,400.00 25,400.00 25,400.00 10.7K
10:06 25,400.00 25,450.00 25,400.00 25,400.00 40.7K
10:07 25,400.00 25,450.00 25,400.00 25,450.00 13.1K
10:08 25,450.00 25,450.00 25,400.00 25,400.00 54.6K
10:09 25,400.00 25,450.00 25,400.00 25,400.00 34.1K
10:10 25,400.00 25,450.00 25,400.00 25,400.00 12.0K
10:11 25,400.00 25,450.00 25,400.00 25,400.00 40.8K
10:12 25,400.00 25,450.00 25,400.00 25,400.00 15.3K
10:13 25,400.00 25,450.00 25,400.00 25,400.00 15.0K
10:14 25,400.00 25,400.00 25,400.00 25,400.00 7.6K
10:15 25,400.00 25,400.00 25,350.00 25,350.00 21.2K
10:16 25,350.00 25,400.00 25,350.00 25,350.00 5.7K
10:17 25,350.00 25,400.00 25,350.00 25,350.00 9.4K
10:18 25,350.00 25,400.00 25,350.00 25,400.00 23.2K
10:19 25,400.00 25,400.00 25,350.00 25,400.00 17.0K
10:20 25,400.00 25,400.00 25,400.00 25,400.00 13.2K
10:21 25,400.00 25,450.00 25,400.00 25,450.00 74.0K
10:22 25,450.00 25,450.00 25,400.00 25,450.00 122.2K
10:23 25,450.00 25,450.00 25,450.00 25,450.00 33.0K
10:24 25,450.00 25,450.00 25,450.00 25,450.00 5.1K
10:25 25,450.00 25,500.00 25,450.00 25,450.00 7.0K
10:26 25,450.00 25,500.00 25,450.00 25,500.00 134.9K
10:27 25,500.00 25,550.00 25,500.00 25,550.00 102.0K
10:28 25,550.00 25,600.00 25,550.00 25,550.00 22.0K
10:29 25,550.00 25,600.00 25,550.00 25,600.00 17.1K
10:30 25,600.00 25,600.00 25,550.00 25,550.00 7.6K
10:31 25,550.00 25,600.00 25,550.00 25,550.00 19.5K
10:32 25,550.00 25,600.00 25,550.00 25,550.00 36.6K
10:33 25,550.00 25,600.00 25,550.00 25,550.00 8.0K
10:34 25,550.00 25,600.00 25,550.00 25,550.00 65.2K
10:35 25,550.00 25,600.00 25,500.00 25,550.00 61.1K
10:36 25,550.00 25,600.00 25,550.00 25,600.00 11.9K
10:37 25,550.00 25,600.00 25,550.00 25,550.00 28.2K
10:38 25,550.00 25,600.00 25,550.00 25,550.00 41.8K
10:39 25,550.00 25,600.00 25,550.00 25,550.00 7.5K
10:40 25,550.00 25,600.00 25,550.00 25,600.00 39.2K
10:41 25,600.00 25,600.00 25,550.00 25,550.00 39.1K
10:42 25,550.00 25,550.00 25,550.00 25,550.00 12.5K
10:43 25,550.00 25,550.00 25,550.00 25,550.00 7.2K
10:44 25,600.00 25,600.00 25,550.00 25,600.00 54.2K
10:45 25,600.00 25,600.00 25,600.00 25,600.00 28.0K
10:46 25,550.00 25,600.00 25,550.00 25,600.00 8.8K
10:47 25,600.00 25,600.00 25,600.00 25,600.00 35.1K
10:48 25,600.00 25,600.00 25,600.00 25,600.00 5.3K
10:49 25,650.00 25,650.00 25,550.00 25,600.00 77.6K
10:50 25,550.00 25,600.00 25,550.00 25,600.00 33.0K
10:51 25,600.00 25,600.00 25,600.00 25,600.00 22.7K
10:52 25,600.00 25,600.00 25,600.00 25,600.00 11.9K
10:53 25,600.00 25,600.00 25,600.00 25,600.00 13.0K
10:54 25,600.00 25,600.00 25,550.00 25,550.00 14.4K
10:55 25,550.00 25,600.00 25,550.00 25,550.00 7.9K
10:56 25,550.00 25,600.00 25,550.00 25,550.00 30.5K
10:57 25,550.00 25,600.00 25,550.00 25,550.00 37.0K
10:58 25,550.00 25,550.00 25,550.00 25,550.00 53.1K
10:59 25,550.00 25,550.00 25,500.00 25,550.00 40.9K
11:00 25,500.00 25,550.00 25,500.00 25,500.00 9.7K
11:01 25,500.00 25,500.00 25,500.00 25,500.00 19.8K
11:02 25,500.00 25,500.00 25,500.00 25,500.00 6.9K
11:03 25,500.00 25,500.00 25,500.00 25,500.00 9.8K
11:04 25,500.00 25,500.00 25,500.00 25,500.00 6.9K
11:05 25,500.00 25,500.00 25,500.00 25,500.00 5.0K
11:06 25,500.00 25,550.00 25,500.00 25,550.00 51.6K
11:07 25,550.00 25,550.00 25,550.00 25,550.00 7.0K
11:08 25,550.00 25,550.00 25,550.00 25,550.00 5.2K
11:09 25,550.00 25,600.00 25,550.00 25,550.00 31.9K
11:10 25,550.00 25,550.00 25,500.00 25,500.00 33.4K
11:11 25,500.00 25,500.00 25,500.00 25,500.00 4.9K
11:12 25,500.00 25,500.00 25,500.00 25,500.00 35.4K
11:13 25,500.00 25,500.00 25,500.00 25,500.00 4.7K
11:14 25,500.00 25,500.00 25,500.00 25,500.00 7.6K
11:15 25,500.00 25,500.00 25,500.00 25,500.00 6.9K
11:16 25,500.00 25,550.00 25,500.00 25,500.00 10.9K
11:17 25,500.00 25,550.00 25,500.00 25,500.00 23.5K
11:18 25,500.00 25,500.00 25,500.00 25,500.00 29.4K
11:19 25,500.00 25,500.00 25,500.00 25,500.00 10.3K
11:20 25,500.00 25,500.00 25,500.00 25,500.00 12.5K
11:21 25,550.00 25,600.00 25,550.00 25,600.00 69.0K
11:22 25,550.00 25,550.00 25,550.00 25,550.00 37.5K
11:23 25,550.00 25,550.00 25,550.00 25,550.00 5.4K
11:24 25,550.00 25,550.00 25,500.00 25,500.00 50.0K
11:25 25,500.00 25,500.00 25,500.00 25,500.00 3.9K
11:26 25,500.00 25,500.00 25,500.00 25,500.00 9.1K
11:27 25,500.00 25,550.00 25,500.00 25,550.00 27.4K
11:28 25,550.00 25,550.00 25,550.00 25,550.00 43.9K
11:29 25,500.00 25,600.00 25,500.00 25,600.00 17.1K
13:00 25,500.00 25,600.00 25,500.00 25,500.00 119.6K
13:01 25,500.00 25,550.00 25,500.00 25,500.00 74.5K
13:02 25,450.00 25,500.00 25,450.00 25,450.00 65.2K
13:03 25,450.00 25,500.00 25,400.00 25,400.00 87.3K
13:04 25,400.00 25,400.00 25,400.00 25,400.00 52.0K
13:05 25,400.00 25,450.00 25,400.00 25,400.00 12.4K
13:06 25,400.00 25,450.00 25,400.00 25,450.00 49.2K
13:07 25,400.00 25,400.00 25,350.00 25,400.00 82.3K
13:08 25,350.00 25,500.00 25,350.00 25,500.00 126.2K
13:09 25,450.00 25,500.00 25,450.00 25,450.00 45.0K
13:10 25,450.00 25,500.00 25,450.00 25,500.00 59.7K
13:11 25,500.00 25,500.00 25,450.00 25,500.00 40.8K
13:12 25,450.00 25,500.00 25,450.00 25,500.00 58.1K
13:13 25,450.00 25,500.00 25,450.00 25,450.00 13.1K
13:14 25,450.00 25,500.00 25,450.00 25,450.00 13.9K
13:15 25,450.00 25,500.00 25,450.00 25,450.00 16.3K
13:16 25,450.00 25,450.00 25,450.00 25,450.00 12.3K
13:17 25,450.00 25,500.00 25,450.00 25,450.00 33.0K
13:18 25,450.00 25,450.00 25,450.00 25,450.00 16.2K
13:19 25,450.00 25,450.00 25,450.00 25,450.00 20.3K
13:20 25,450.00 25,500.00 25,400.00 25,450.00 49.7K
13:21 25,450.00 25,500.00 25,450.00 25,450.00 159.8K
13:22 25,400.00 25,450.00 25,400.00 25,450.00 77.1K
13:23 25,450.00 25,500.00 25,450.00 25,450.00 12.5K
13:24 25,450.00 25,450.00 25,450.00 25,450.00 91.4K
13:25 25,450.00 25,450.00 25,450.00 25,450.00 55.4K
13:26 25,450.00 25,450.00 25,450.00 25,450.00 55.2K
13:27 25,450.00 25,500.00 25,450.00 25,450.00 84.3K
13:28 25,450.00 25,450.00 25,450.00 25,450.00 32.1K
13:29 25,450.00 25,450.00 25,450.00 25,450.00 24.0K
13:30 25,450.00 25,500.00 25,450.00 25,450.00 27.5K
13:31 25,450.00 25,450.00 25,400.00 25,400.00 16.2K
13:32 25,400.00 25,450.00 25,400.00 25,450.00 109.0K
13:33 25,400.00 25,450.00 25,400.00 25,400.00 141.4K
13:34 25,400.00 25,450.00 25,400.00 25,400.00 55.2K
13:35 25,400.00 25,400.00 25,400.00 25,400.00 25.4K
13:36 25,400.00 25,450.00 25,400.00 25,400.00 100.6K
13:37 25,400.00 25,400.00 25,400.00 25,400.00 66.0K
13:38 25,400.00 25,400.00 25,350.00 25,400.00 124.5K
13:39 25,400.00 25,400.00 25,400.00 25,400.00 56.0K
13:40 25,350.00 25,400.00 25,350.00 25,400.00 21.9K
13:41 25,400.00 25,400.00 25,400.00 25,400.00 7.5K
13:42 25,400.00 25,450.00 25,400.00 25,400.00 54.6K
13:43 25,400.00 25,400.00 25,350.00 25,350.00 61.3K
13:44 25,350.00 25,400.00 25,350.00 25,400.00 25.0K
13:45 25,400.00 25,450.00 25,350.00 25,450.00 108.3K
13:46 25,400.00 25,400.00 25,350.00 25,350.00 50.5K
13:47 25,350.00 25,400.00 25,350.00 25,350.00 35.8K
13:48 25,400.00 25,400.00 25,350.00 25,400.00 18.5K
13:49 25,350.00 25,400.00 25,350.00 25,400.00 105.2K
13:50 25,400.00 25,400.00 25,400.00 25,400.00 21.0K
13:51 25,400.00 25,400.00 25,350.00 25,350.00 57.1K
13:52 25,350.00 25,400.00 25,350.00 25,400.00 76.8K
13:53 25,400.00 25,450.00 25,400.00 25,400.00 62.9K
13:54 25,400.00 25,400.00 25,400.00 25,400.00 13.4K
13:55 25,400.00 25,400.00 25,350.00 25,350.00 145.5K
13:56 25,350.00 25,350.00 25,350.00 25,350.00 43.5K
13:57 25,350.00 25,400.00 25,350.00 25,350.00 13.4K
13:58 25,350.00 25,400.00 25,350.00 25,350.00 10.9K
13:59 25,350.00 25,400.00 25,350.00 25,350.00 56.0K
14:00 25,350.00 25,400.00 25,350.00 25,350.00 11.4K
14:01 25,350.00 25,350.00 25,350.00 25,350.00 54.3K
14:02 25,400.00 25,400.00 25,350.00 25,350.00 110.8K
14:03 25,400.00 25,400.00 25,350.00 25,400.00 81.5K
14:04 25,350.00 25,350.00 25,350.00 25,350.00 87.3K
14:05 25,350.00 25,350.00 25,300.00 25,300.00 83.8K
14:06 25,300.00 25,350.00 25,300.00 25,350.00 24.9K
14:07 25,350.00 25,350.00 25,300.00 25,300.00 138.1K
14:08 25,300.00 25,350.00 25,300.00 25,300.00 64.7K
14:09 25,300.00 25,350.00 25,300.00 25,350.00 43.2K
14:10 25,350.00 25,350.00 25,250.00 25,300.00 288.7K
14:11 25,250.00 25,300.00 25,250.00 25,250.00 153.1K
14:12 25,250.00 25,300.00 25,250.00 25,300.00 106.9K
14:13 25,250.00 25,300.00 25,250.00 25,250.00 79.0K
14:14 25,250.00 25,300.00 25,250.00 25,300.00 186.9K
14:15 25,300.00 25,300.00 25,250.00 25,250.00 53.8K
14:16 25,300.00 25,300.00 25,250.00 25,250.00 126.8K
14:17 25,300.00 25,300.00 25,250.00 25,300.00 139.4K
14:18 25,300.00 25,300.00 25,300.00 25,300.00 94.1K
14:19 25,250.00 25,300.00 25,250.00 25,300.00 97.9K
14:20 25,300.00 25,300.00 25,300.00 25,300.00 2.5K
14:21 25,300.00 25,350.00 25,300.00 25,300.00 128.7K
14:22 25,300.00 25,300.00 25,250.00 25,300.00 82.5K
14:23 25,250.00 25,300.00 25,250.00 25,250.00 25.6K
14:24 25,250.00 25,350.00 25,250.00 25,250.00 74.1K
14:25 25,250.00 25,350.00 25,250.00 25,350.00 245.8K
14:26 25,350.00 25,350.00 25,300.00 25,300.00 110.8K
14:27 25,300.00 25,350.00 25,300.00 25,350.00 11.9K
14:28 25,350.00 25,350.00 25,300.00 25,350.00 183.4K
14:29 25,350.00 25,350.00 25,300.00 25,350.00 12.3K
14:45 25,300.00 25,300.00 25,300.00 25,300.00 0.5K
15:00 25,300.00 25,300.00 25,300.00 25,300.00 1,172.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available