Vincom Retail

VRE
🏛️ vietnam →
31,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27,100.00 27,100.00 27,050.00 27,050.00 55.7K
09:16 27,100.00 27,100.00 27,000.00 27,000.00 16.4K
09:17 27,000.00 27,050.00 27,000.00 27,000.00 19.8K
09:18 27,050.00 27,150.00 27,050.00 27,150.00 37.9K
09:19 27,150.00 27,350.00 27,150.00 27,350.00 5.3K
09:20 27,300.00 27,300.00 27,300.00 27,300.00 5.2K
09:21 27,250.00 27,250.00 27,200.00 27,200.00 43.2K
09:22 27,200.00 27,250.00 27,200.00 27,250.00 3.5K
09:23 27,250.00 27,250.00 27,150.00 27,200.00 55.8K
09:24 27,150.00 27,150.00 27,150.00 27,150.00 10.3K
09:25 27,150.00 27,150.00 27,150.00 27,150.00 4.2K
09:26 27,150.00 27,200.00 27,150.00 27,200.00 50.4K
09:27 27,250.00 27,250.00 27,200.00 27,200.00 12.9K
09:28 27,200.00 27,200.00 27,200.00 27,200.00 40.5K
09:29 27,250.00 27,250.00 27,250.00 27,250.00 0.4K
09:30 27,250.00 27,250.00 27,250.00 27,250.00 1.0K
09:31 27,250.00 27,250.00 27,150.00 27,200.00 72.1K
09:32 27,150.00 27,150.00 27,150.00 27,150.00 61.5K
09:33 27,150.00 27,150.00 27,100.00 27,150.00 20.6K
09:34 27,100.00 27,150.00 27,100.00 27,150.00 5.5K
09:35 27,100.00 27,150.00 27,100.00 27,100.00 26.3K
09:36 27,100.00 27,150.00 27,100.00 27,100.00 11.0K
09:37 27,100.00 27,200.00 27,100.00 27,200.00 80.2K
09:38 27,200.00 27,200.00 27,200.00 27,200.00 25.5K
09:39 27,200.00 27,200.00 27,150.00 27,150.00 18.5K
09:40 27,150.00 27,200.00 27,150.00 27,150.00 29.5K
09:41 27,150.00 27,150.00 27,150.00 27,150.00 12.0K
09:42 27,150.00 27,150.00 27,100.00 27,100.00 84.2K
09:43 27,150.00 27,150.00 27,150.00 27,150.00 17.0K
09:44 27,150.00 27,200.00 27,150.00 27,150.00 22.7K
09:45 27,200.00 27,200.00 27,150.00 27,150.00 2.1K
09:46 27,150.00 27,150.00 27,150.00 27,150.00 27.3K
09:47 27,150.00 27,150.00 27,100.00 27,150.00 10.6K
09:48 27,150.00 27,150.00 27,100.00 27,100.00 75.7K
09:49 27,100.00 27,100.00 27,100.00 27,100.00 22.4K
09:50 27,100.00 27,150.00 27,100.00 27,150.00 7.1K
09:51 27,150.00 27,150.00 27,100.00 27,150.00 92.4K
09:52 27,150.00 27,150.00 27,150.00 27,150.00 3.9K
09:53 27,150.00 27,200.00 27,150.00 27,150.00 7.5K
09:54 27,200.00 27,200.00 27,150.00 27,150.00 59.2K
09:55 27,150.00 27,150.00 27,150.00 27,150.00 2.9K
09:56 27,150.00 27,150.00 27,150.00 27,150.00 37.7K
09:57 27,150.00 27,150.00 27,100.00 27,150.00 7.1K
09:58 27,150.00 27,150.00 27,150.00 27,150.00 0.5K
09:59 27,150.00 27,150.00 27,150.00 27,150.00 45.1K
10:00 27,150.00 27,150.00 27,150.00 27,150.00 38.8K
10:01 27,150.00 27,150.00 27,150.00 27,150.00 26.3K
10:02 27,150.00 27,150.00 27,150.00 27,150.00 43.5K
10:03 27,150.00 27,150.00 27,100.00 27,100.00 29.0K
10:04 27,150.00 27,150.00 27,100.00 27,100.00 96.2K
10:05 27,100.00 27,100.00 27,100.00 27,100.00 5.2K
10:06 27,050.00 27,050.00 27,050.00 27,050.00 12.0K
10:07 27,050.00 27,050.00 27,050.00 27,050.00 3.0K
10:08 27,050.00 27,050.00 27,000.00 27,000.00 304.0K
10:09 26,950.00 27,000.00 26,800.00 26,800.00 55.8K
10:10 26,850.00 26,900.00 26,750.00 26,800.00 54.5K
10:11 26,800.00 26,800.00 26,750.00 26,750.00 92.8K
10:12 26,800.00 26,800.00 26,700.00 26,700.00 48.5K
10:13 26,700.00 26,700.00 26,600.00 26,700.00 284.5K
10:14 26,600.00 26,700.00 26,550.00 26,650.00 48.1K
10:15 26,700.00 26,750.00 26,650.00 26,700.00 58.2K
10:16 26,750.00 26,800.00 26,750.00 26,750.00 53.9K
10:17 26,750.00 26,800.00 26,750.00 26,750.00 11.0K
10:18 26,750.00 26,800.00 26,750.00 26,800.00 12.6K
10:19 26,800.00 26,800.00 26,800.00 26,800.00 0.1K
10:20 26,800.00 26,800.00 26,800.00 26,800.00 26.9K
10:21 26,800.00 26,800.00 26,750.00 26,750.00 17.4K
10:22 26,750.00 26,850.00 26,750.00 26,850.00 21.8K
10:23 26,800.00 26,800.00 26,800.00 26,800.00 15.5K
10:24 26,800.00 26,800.00 26,750.00 26,750.00 24.7K
10:25 26,700.00 26,750.00 26,700.00 26,750.00 52.5K
10:26 26,750.00 26,800.00 26,750.00 26,750.00 28.3K
10:27 26,750.00 26,750.00 26,750.00 26,750.00 11.8K
10:28 26,700.00 26,700.00 26,700.00 26,700.00 122.5K
10:29 26,700.00 26,750.00 26,700.00 26,700.00 35.3K
10:30 26,700.00 26,700.00 26,700.00 26,700.00 9.8K
10:31 26,700.00 26,750.00 26,650.00 26,750.00 15.9K
10:32 26,700.00 26,700.00 26,650.00 26,700.00 12.6K
10:33 26,700.00 26,700.00 26,650.00 26,700.00 2.1K
10:34 26,650.00 26,700.00 26,650.00 26,650.00 49.0K
10:35 26,700.00 26,700.00 26,650.00 26,650.00 19.6K
10:36 26,700.00 26,700.00 26,650.00 26,650.00 14.3K
10:37 26,700.00 26,700.00 26,650.00 26,700.00 5.8K
10:38 26,700.00 26,700.00 26,650.00 26,650.00 7.9K
10:39 26,700.00 26,700.00 26,650.00 26,650.00 45.1K
10:40 26,700.00 26,700.00 26,700.00 26,700.00 42.0K
10:41 26,750.00 26,750.00 26,700.00 26,750.00 10.0K
10:42 26,750.00 26,750.00 26,700.00 26,700.00 14.1K
10:43 26,700.00 26,700.00 26,700.00 26,700.00 6.6K
10:44 26,700.00 26,750.00 26,700.00 26,750.00 11.1K
10:45 26,750.00 26,750.00 26,750.00 26,750.00 0.3K
10:46 26,700.00 26,750.00 26,700.00 26,750.00 1.4K
10:47 26,700.00 26,700.00 26,700.00 26,700.00 31.0K
10:48 26,750.00 26,750.00 26,700.00 26,700.00 0.3K
10:49 26,700.00 26,700.00 26,650.00 26,650.00 11.0K
10:50 26,650.00 26,650.00 26,650.00 26,650.00 10.1K
10:51 26,650.00 26,700.00 26,650.00 26,650.00 88.6K
10:52 26,650.00 26,650.00 26,600.00 26,650.00 149.1K
10:53 26,650.00 26,650.00 26,600.00 26,600.00 170.4K
10:54 26,600.00 26,600.00 26,550.00 26,600.00 13.8K
10:55 26,600.00 26,600.00 26,600.00 26,600.00 9.8K
10:56 26,600.00 26,600.00 26,550.00 26,550.00 20.4K
10:57 26,550.00 26,600.00 26,550.00 26,550.00 65.5K
10:58 26,550.00 26,600.00 26,550.00 26,550.00 20.2K
10:59 26,550.00 26,550.00 26,550.00 26,550.00 25.6K
11:00 26,550.00 26,550.00 26,500.00 26,500.00 278.7K
11:01 26,500.00 26,500.00 26,500.00 26,500.00 8.5K
11:02 26,500.00 26,500.00 26,450.00 26,450.00 20.0K
11:03 26,450.00 26,500.00 26,450.00 26,500.00 2.8K
11:04 26,500.00 26,500.00 26,400.00 26,400.00 99.0K
11:05 26,400.00 26,450.00 26,400.00 26,400.00 48.3K
11:06 26,400.00 26,450.00 26,400.00 26,400.00 21.8K
11:07 26,450.00 26,450.00 26,400.00 26,400.00 6.3K
11:08 26,400.00 26,450.00 26,400.00 26,450.00 15.3K
11:09 26,450.00 26,500.00 26,400.00 26,450.00 82.2K
11:10 26,450.00 26,450.00 26,450.00 26,450.00 22.1K
11:11 26,500.00 26,500.00 26,450.00 26,500.00 28.0K
11:12 26,450.00 26,500.00 26,450.00 26,450.00 56.3K
11:13 26,500.00 26,500.00 26,450.00 26,450.00 51.3K
11:14 26,450.00 26,450.00 26,450.00 26,450.00 13.1K
11:15 26,500.00 26,500.00 26,450.00 26,450.00 7.0K
11:16 26,450.00 26,450.00 26,450.00 26,450.00 8.5K
11:17 26,450.00 26,500.00 26,450.00 26,450.00 21.3K
11:18 26,500.00 26,500.00 26,500.00 26,500.00 7.2K
11:19 26,450.00 26,450.00 26,450.00 26,450.00 3.3K
11:20 26,450.00 26,450.00 26,400.00 26,450.00 10.5K
11:21 26,450.00 26,450.00 26,400.00 26,400.00 4.2K
11:22 26,450.00 26,450.00 26,450.00 26,450.00 0.4K
11:23 26,450.00 26,450.00 26,400.00 26,450.00 16.4K
11:24 26,450.00 26,450.00 26,400.00 26,400.00 20.4K
11:25 26,450.00 26,450.00 26,450.00 26,450.00 0.7K
11:26 26,400.00 26,400.00 26,400.00 26,400.00 161.1K
11:27 26,350.00 26,400.00 26,300.00 26,300.00 133.4K
11:28 26,300.00 26,400.00 26,250.00 26,400.00 203.3K
11:29 26,450.00 26,600.00 26,450.00 26,550.00 223.2K
13:00 26,550.00 26,600.00 26,450.00 26,450.00 88.3K
13:01 26,500.00 26,550.00 26,450.00 26,500.00 25.3K
13:02 26,500.00 26,500.00 26,500.00 26,500.00 41.9K
13:03 26,500.00 26,500.00 26,450.00 26,450.00 15.8K
13:04 26,500.00 26,500.00 26,500.00 26,500.00 3.6K
13:05 26,500.00 26,500.00 26,450.00 26,500.00 44.0K
13:06 26,500.00 26,800.00 26,500.00 26,750.00 326.9K
13:07 26,750.00 26,750.00 26,700.00 26,700.00 62.6K
13:08 26,700.00 26,750.00 26,650.00 26,750.00 101.8K
13:09 26,800.00 26,850.00 26,750.00 26,750.00 147.5K
13:10 26,750.00 26,750.00 26,700.00 26,700.00 73.0K
13:11 26,650.00 26,700.00 26,650.00 26,650.00 78.1K
13:12 26,650.00 26,650.00 26,600.00 26,650.00 31.3K
13:13 26,650.00 26,650.00 26,600.00 26,600.00 33.6K
13:14 26,550.00 26,550.00 26,500.00 26,500.00 68.5K
13:15 26,500.00 26,500.00 26,450.00 26,500.00 33.9K
13:16 26,450.00 26,500.00 26,450.00 26,450.00 42.0K
13:17 26,450.00 26,450.00 26,400.00 26,400.00 38.7K
13:18 26,450.00 26,450.00 26,450.00 26,450.00 2.3K
13:19 26,450.00 26,450.00 26,450.00 26,450.00 5.0K
13:20 26,450.00 26,450.00 26,400.00 26,400.00 25.6K
13:21 26,400.00 26,450.00 26,400.00 26,450.00 4.4K
13:22 26,450.00 26,500.00 26,450.00 26,450.00 18.2K
13:23 26,450.00 26,450.00 26,450.00 26,450.00 3.6K
13:24 26,450.00 26,700.00 26,450.00 26,700.00 177.8K
13:25 26,750.00 26,750.00 26,700.00 26,750.00 38.0K
13:26 26,700.00 26,700.00 26,700.00 26,700.00 9.7K
13:27 26,700.00 26,700.00 26,650.00 26,700.00 31.0K
13:28 26,700.00 26,700.00 26,700.00 26,700.00 2.1K
13:29 26,650.00 26,700.00 26,650.00 26,650.00 26.7K
13:30 26,650.00 26,650.00 26,650.00 26,650.00 2.7K
13:31 26,650.00 26,650.00 26,600.00 26,600.00 14.4K
13:32 26,600.00 26,650.00 26,600.00 26,650.00 27.6K
13:33 26,650.00 26,650.00 26,600.00 26,600.00 29.4K
13:34 26,600.00 26,600.00 26,550.00 26,600.00 31.7K
13:35 26,600.00 26,600.00 26,600.00 26,600.00 106.1K
13:36 26,600.00 26,600.00 26,600.00 26,600.00 17.0K
13:37 26,600.00 26,650.00 26,600.00 26,600.00 4.9K
13:38 26,600.00 26,650.00 26,600.00 26,600.00 23.2K
13:39 26,600.00 26,650.00 26,600.00 26,650.00 57.7K
13:40 26,650.00 26,650.00 26,650.00 26,650.00 11.8K
13:41 26,650.00 26,650.00 26,650.00 26,650.00 1.0K
13:42 26,650.00 26,650.00 26,650.00 26,650.00 0.2K
13:43 26,650.00 26,650.00 26,550.00 26,550.00 38.8K
13:44 26,550.00 26,600.00 26,550.00 26,550.00 24.6K
13:45 26,550.00 26,550.00 26,500.00 26,500.00 40.0K
13:46 26,500.00 26,550.00 26,500.00 26,550.00 5.6K
13:47 26,550.00 26,600.00 26,550.00 26,550.00 3.0K
13:48 26,550.00 26,550.00 26,500.00 26,550.00 8.3K
13:49 26,500.00 26,550.00 26,500.00 26,550.00 7.1K
13:50 26,550.00 26,550.00 26,550.00 26,550.00 1.2K
13:51 26,550.00 26,550.00 26,550.00 26,550.00 20.6K
13:52 26,550.00 26,550.00 26,500.00 26,500.00 17.4K
13:53 26,550.00 26,550.00 26,500.00 26,550.00 5.2K
13:54 26,550.00 26,550.00 26,500.00 26,550.00 23.3K
13:55 26,550.00 26,600.00 26,550.00 26,550.00 11.3K
13:56 26,550.00 26,650.00 26,550.00 26,650.00 100.9K
13:57 26,700.00 26,700.00 26,700.00 26,700.00 12.7K
13:58 26,700.00 26,700.00 26,650.00 26,650.00 30.8K
13:59 26,650.00 26,700.00 26,600.00 26,600.00 24.2K
14:00 26,700.00 26,700.00 26,700.00 26,700.00 8.1K
14:01 26,650.00 26,650.00 26,600.00 26,650.00 59.9K
14:02 26,600.00 26,650.00 26,600.00 26,650.00 5.2K
14:03 26,650.00 26,650.00 26,600.00 26,600.00 6.8K
14:04 26,650.00 26,650.00 26,600.00 26,600.00 12.7K
14:05 26,600.00 26,650.00 26,600.00 26,600.00 71.8K
14:06 26,650.00 26,650.00 26,600.00 26,600.00 68.0K
14:07 26,600.00 26,600.00 26,550.00 26,600.00 5.5K
14:08 26,600.00 26,600.00 26,550.00 26,550.00 23.9K
14:10 26,550.00 26,550.00 26,550.00 26,550.00 12.4K
14:11 26,600.00 26,600.00 26,600.00 26,600.00 3.4K
14:12 26,600.00 26,600.00 26,600.00 26,600.00 3.2K
14:13 26,600.00 26,600.00 26,550.00 26,550.00 67.6K
14:14 26,550.00 26,550.00 26,550.00 26,550.00 36.5K
14:15 26,550.00 26,600.00 26,550.00 26,600.00 5.6K
14:16 26,600.00 26,600.00 26,550.00 26,600.00 3.5K
14:17 26,600.00 26,600.00 26,550.00 26,600.00 124.3K
14:18 26,600.00 26,700.00 26,600.00 26,700.00 91.3K
14:19 26,700.00 26,700.00 26,550.00 26,600.00 64.1K
14:20 26,600.00 26,600.00 26,600.00 26,600.00 0.5K
14:21 26,550.00 26,550.00 26,500.00 26,550.00 117.2K
14:22 26,550.00 26,550.00 26,500.00 26,500.00 33.7K
14:23 26,500.00 26,550.00 26,500.00 26,500.00 6.1K
14:24 26,550.00 26,550.00 26,550.00 26,550.00 26.2K
14:25 26,600.00 26,600.00 26,600.00 26,600.00 1.5K
14:26 26,550.00 26,600.00 26,550.00 26,600.00 21.3K
14:27 26,550.00 26,600.00 26,550.00 26,600.00 91.4K
14:28 26,600.00 26,600.00 26,600.00 26,600.00 21.1K
14:29 26,600.00 26,650.00 26,600.00 26,600.00 65.8K
14:45 26,700.00 26,700.00 26,700.00 26,700.00 1.1K
15:00 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available