31,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 44.2K |
| 09:16 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 12.7K |
| 09:17 | 26,450.00 | 26,500.00 | 26,400.00 | 26,450.00 | 28.4K |
| 09:18 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 43.2K |
| 09:19 | 26,300.00 | 26,300.00 | 26,150.00 | 26,200.00 | 36.6K |
| 09:20 | 26,150.00 | 26,200.00 | 26,100.00 | 26,200.00 | 154.8K |
| 09:21 | 26,150.00 | 26,300.00 | 26,150.00 | 26,300.00 | 34.1K |
| 09:22 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 10.1K |
| 09:23 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 2.3K |
| 09:24 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 25.7K |
| 09:25 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 70.0K |
| 09:26 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 54.4K |
| 09:27 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 12.3K |
| 09:28 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 8.0K |
| 09:29 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 2.0K |
| 09:30 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 20.4K |
| 09:31 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 26.9K |
| 09:32 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 7.5K |
| 09:33 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 4.7K |
| 09:34 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 44.2K |
| 09:35 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 23.4K |
| 09:36 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 22.6K |
| 09:37 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 67.8K |
| 09:38 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 46.8K |
| 09:39 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 36.7K |
| 09:40 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 26.5K |
| 09:41 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 69.0K |
| 09:42 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 11.1K |
| 09:43 | 26,350.00 | 26,450.00 | 26,350.00 | 26,400.00 | 87.4K |
| 09:44 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 15.3K |
| 09:45 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 14.9K |
| 09:46 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 21.9K |
| 09:47 | 26,450.00 | 26,600.00 | 26,450.00 | 26,600.00 | 55.4K |
| 09:48 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 211.4K |
| 09:49 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 4.3K |
| 09:50 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 17.5K |
| 09:51 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 13.0K |
| 09:52 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 63.8K |
| 09:53 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 7.7K |
| 09:54 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 29.4K |
| 09:55 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 66.5K |
| 09:56 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 33.3K |
| 09:57 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 11.6K |
| 09:58 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 47.9K |
| 09:59 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 11.0K |
| 10:00 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 1.3K |
| 10:01 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 1.3K |
| 10:02 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 7.0K |
| 10:03 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 19.3K |
| 10:04 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 15.6K |
| 10:06 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 42.1K |
| 10:07 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 7.5K |
| 10:08 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 28.0K |
| 10:09 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 7.2K |
| 10:10 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 9.0K |
| 10:11 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 28.7K |
| 10:12 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 1.2K |
| 10:13 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.5K |
| 10:14 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 110.4K |
| 10:15 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 186.3K |
| 10:16 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 22.0K |
| 10:17 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 1.2K |
| 10:18 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 71.3K |
| 10:19 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 8.8K |
| 10:20 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 3.3K |
| 10:21 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 2.0K |
| 10:22 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 6.1K |
| 10:23 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 7.5K |
| 10:24 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 2.8K |
| 10:25 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 2.2K |
| 10:26 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 43.6K |
| 10:27 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 1.1K |
| 10:28 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 46.9K |
| 10:29 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 4.0K |
| 10:30 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 7.8K |
| 10:31 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.2K |
| 10:32 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 2.0K |
| 10:33 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 15.2K |
| 10:34 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 6.6K |
| 10:35 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 11.1K |
| 10:36 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 5.5K |
| 10:37 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 14.7K |
| 10:38 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 2.7K |
| 10:39 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 1.5K |
| 10:40 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 25.7K |
| 10:41 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 1.5K |
| 10:42 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 3.7K |
| 10:43 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 23.8K |
| 10:44 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 3.0K |
| 10:45 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1.0K |
| 10:46 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 42.5K |
| 10:47 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 12.2K |
| 10:48 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 8.8K |
| 10:49 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 2.1K |
| 10:50 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 4.2K |
| 10:51 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 3.0K |
| 10:52 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 6.0K |
| 10:53 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 1.1K |
| 10:54 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 16.9K |
| 10:55 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 3.0K |
| 10:56 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.2K |
| 10:57 | 26,450.00 | 26,550.00 | 26,450.00 | 26,550.00 | 97.4K |
| 10:58 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 6.5K |
| 10:59 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 73.3K |
| 11:00 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 15.0K |
| 11:01 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 76.2K |
| 11:02 | 26,650.00 | 26,800.00 | 26,650.00 | 26,800.00 | 101.1K |
| 11:03 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 2.1K |
| 11:04 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 2.9K |
| 11:05 | 26,750.00 | 26,850.00 | 26,750.00 | 26,850.00 | 38.7K |
| 11:06 | 26,850.00 | 26,950.00 | 26,800.00 | 26,900.00 | 75.9K |
| 11:07 | 26,900.00 | 26,950.00 | 26,850.00 | 26,900.00 | 57.8K |
| 11:08 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 41.3K |
| 11:09 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 17.2K |
| 11:10 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 13.7K |
| 11:11 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 12.8K |
| 11:12 | 26,800.00 | 26,850.00 | 26,800.00 | 26,800.00 | 38.0K |
| 11:13 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 16.2K |
| 11:14 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 1.1K |
| 11:15 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 16.3K |
| 11:16 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 15.5K |
| 11:17 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 5.7K |
| 11:18 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 28.8K |
| 11:19 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 28.7K |
| 11:20 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 8.7K |
| 11:21 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 2.0K |
| 11:22 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 14.1K |
| 11:23 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 1.1K |
| 11:24 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 44.2K |
| 11:25 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 14.0K |
| 11:26 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 3.0K |
| 11:27 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 9.1K |
| 11:28 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 1.2K |
| 11:29 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 71.7K |
| 13:00 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 49.9K |
| 13:01 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 24.8K |
| 13:02 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 100.8K |
| 13:03 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 105.5K |
| 13:04 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 8.6K |
| 13:05 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 55.1K |
| 13:06 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 46.2K |
| 13:07 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 239.6K |
| 13:08 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 184.1K |
| 13:09 | 27,000.00 | 27,000.00 | 26,850.00 | 26,850.00 | 131.4K |
| 13:10 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 24.2K |
| 13:11 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 175.9K |
| 13:12 | 26,850.00 | 26,850.00 | 26,750.00 | 26,750.00 | 131.8K |
| 13:13 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 5.5K |
| 13:14 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 7.0K |
| 13:15 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 4.7K |
| 13:16 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 10.3K |
| 13:17 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 77.4K |
| 13:18 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 2.0K |
| 13:19 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 42.3K |
| 13:20 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 7.3K |
| 13:21 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 15.9K |
| 13:22 | 26,750.00 | 26,800.00 | 26,750.00 | 26,750.00 | 10.6K |
| 13:23 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 6.4K |
| 13:24 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 22.6K |
| 13:25 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 11.4K |
| 13:26 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 2.1K |
| 13:27 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 9.4K |
| 13:28 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 13.2K |
| 13:29 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 12.4K |
| 13:30 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 15.8K |
| 13:31 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 12.4K |
| 13:32 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 11.9K |
| 13:33 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 33.0K |
| 13:34 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 76.6K |
| 13:35 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 38.8K |
| 13:36 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 110.2K |
| 13:37 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 13.6K |
| 13:38 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 21.9K |
| 13:39 | 26,750.00 | 26,800.00 | 26,750.00 | 26,750.00 | 35.0K |
| 13:40 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 21.5K |
| 13:41 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 129.6K |
| 13:42 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 43.9K |
| 13:43 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 20.8K |
| 13:44 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 44.8K |
| 13:45 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 47.7K |
| 13:46 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 12.4K |
| 13:47 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 57.7K |
| 13:48 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 53.3K |
| 13:49 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 20.3K |
| 13:50 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 20.6K |
| 13:51 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 56.0K |
| 13:52 | 26,800.00 | 26,850.00 | 26,750.00 | 26,850.00 | 65.2K |
| 13:53 | 26,800.00 | 26,900.00 | 26,800.00 | 26,850.00 | 28.0K |
| 13:54 | 26,850.00 | 26,950.00 | 26,850.00 | 26,950.00 | 22.9K |
| 13:55 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 163.4K |
| 13:56 | 27,000.00 | 27,000.00 | 26,900.00 | 26,950.00 | 30.2K |
| 13:57 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 24.2K |
| 13:58 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 14.7K |
| 13:59 | 26,900.00 | 27,000.00 | 26,900.00 | 26,950.00 | 81.1K |
| 14:00 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 12.8K |
| 14:01 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 13.5K |
| 14:02 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 34.0K |
| 14:03 | 26,950.00 | 27,000.00 | 26,900.00 | 26,950.00 | 74.3K |
| 14:04 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 12.4K |
| 14:05 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 35.4K |
| 14:06 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 51.1K |
| 14:07 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 69.4K |
| 14:08 | 26,900.00 | 26,950.00 | 26,900.00 | 26,950.00 | 33.3K |
| 14:09 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 34.3K |
| 14:10 | 26,950.00 | 26,950.00 | 26,850.00 | 26,900.00 | 80.9K |
| 14:11 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 95.1K |
| 14:12 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 89.1K |
| 14:13 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 31.5K |
| 14:14 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 64.3K |
| 14:15 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 12.7K |
| 14:16 | 26,750.00 | 26,800.00 | 26,700.00 | 26,800.00 | 100.3K |
| 14:17 | 26,750.00 | 26,800.00 | 26,700.00 | 26,800.00 | 93.9K |
| 14:18 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 89.7K |
| 14:19 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 23.4K |
| 14:20 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 17.6K |
| 14:21 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 72.3K |
| 14:22 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 50.3K |
| 14:23 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 83.0K |
| 14:24 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 59.8K |
| 14:25 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 54.6K |
| 14:26 | 26,700.00 | 26,750.00 | 26,650.00 | 26,650.00 | 129.6K |
| 14:27 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 88.7K |
| 14:28 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 13.7K |
| 14:29 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 14.2K |
| 14:45 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.1K |
| 15:00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 734.7K |