Vincom Retail

VRE
🏛️ vietnam →
31,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,200.00 26,300.00 26,200.00 26,300.00 301.0K
09:16 26,300.00 26,300.00 26,250.00 26,300.00 16.7K
09:17 26,300.00 26,300.00 26,250.00 26,300.00 11.8K
09:18 26,400.00 26,400.00 26,300.00 26,300.00 2.7K
09:19 26,350.00 26,350.00 26,350.00 26,350.00 37.2K
09:20 26,350.00 26,350.00 26,300.00 26,300.00 90.5K
09:21 26,300.00 26,300.00 26,300.00 26,300.00 28.4K
09:22 26,300.00 26,300.00 26,300.00 26,300.00 6.2K
09:23 26,350.00 26,350.00 26,300.00 26,350.00 15.8K
09:24 26,350.00 26,350.00 26,250.00 26,300.00 353.0K
09:25 26,250.00 26,300.00 26,250.00 26,250.00 113.8K
09:26 26,300.00 26,350.00 26,300.00 26,350.00 54.6K
09:27 26,350.00 26,350.00 26,300.00 26,350.00 50.7K
09:28 26,350.00 26,350.00 26,300.00 26,300.00 22.4K
09:29 26,300.00 26,300.00 26,300.00 26,300.00 11.3K
09:30 26,300.00 26,350.00 26,300.00 26,350.00 154.6K
09:31 26,350.00 26,400.00 26,350.00 26,400.00 0.4K
09:32 26,400.00 26,450.00 26,350.00 26,450.00 113.4K
09:33 26,450.00 26,450.00 26,400.00 26,400.00 0.9K
09:34 26,400.00 26,450.00 26,400.00 26,450.00 7.3K
09:35 26,450.00 26,450.00 26,400.00 26,400.00 1.7K
09:36 26,450.00 26,450.00 26,450.00 26,450.00 17.4K
09:37 26,450.00 26,450.00 26,450.00 26,450.00 17.9K
09:38 26,450.00 26,500.00 26,450.00 26,500.00 9.7K
09:39 26,450.00 26,500.00 26,450.00 26,450.00 6.2K
09:40 26,450.00 26,450.00 26,450.00 26,450.00 3.4K
09:41 26,450.00 26,450.00 26,400.00 26,400.00 5.0K
09:42 26,450.00 26,450.00 26,450.00 26,450.00 46.0K
09:43 26,450.00 26,500.00 26,450.00 26,500.00 7.8K
09:44 26,500.00 26,550.00 26,500.00 26,550.00 43.0K
09:45 26,500.00 26,600.00 26,500.00 26,600.00 36.8K
09:46 26,650.00 26,650.00 26,600.00 26,600.00 23.1K
09:47 26,600.00 26,600.00 26,500.00 26,500.00 7.2K
09:48 26,500.00 26,500.00 26,450.00 26,450.00 13.2K
09:49 26,500.00 26,500.00 26,450.00 26,500.00 76.4K
09:50 26,500.00 26,500.00 26,500.00 26,500.00 51.7K
09:51 26,500.00 26,500.00 26,450.00 26,500.00 69.8K
09:52 26,500.00 26,500.00 26,500.00 26,500.00 11.5K
09:53 26,500.00 26,500.00 26,500.00 26,500.00 4.1K
09:54 26,500.00 26,500.00 26,500.00 26,500.00 20.3K
09:55 26,500.00 26,500.00 26,450.00 26,500.00 98.2K
09:56 26,450.00 26,450.00 26,450.00 26,450.00 1.7K
09:57 26,450.00 26,500.00 26,450.00 26,450.00 4.3K
09:58 26,450.00 26,450.00 26,450.00 26,450.00 1.8K
09:59 26,450.00 26,450.00 26,450.00 26,450.00 12.0K
10:00 26,450.00 26,450.00 26,450.00 26,450.00 6.2K
10:01 26,450.00 26,450.00 26,450.00 26,450.00 1.7K
10:02 26,450.00 26,450.00 26,450.00 26,450.00 2.3K
10:03 26,450.00 26,450.00 26,450.00 26,450.00 23.0K
10:04 26,450.00 26,450.00 26,450.00 26,450.00 51.8K
10:05 26,450.00 26,450.00 26,450.00 26,450.00 2.9K
10:06 26,450.00 26,450.00 26,400.00 26,450.00 26.8K
10:07 26,450.00 26,450.00 26,400.00 26,450.00 1.5K
10:08 26,450.00 26,450.00 26,400.00 26,400.00 51.2K
10:09 26,400.00 26,400.00 26,400.00 26,400.00 42.0K
10:10 26,350.00 26,400.00 26,350.00 26,400.00 7.2K
10:11 26,400.00 26,450.00 26,400.00 26,450.00 20.3K
10:12 26,400.00 26,400.00 26,400.00 26,400.00 0.2K
10:13 26,400.00 26,450.00 26,400.00 26,450.00 47.8K
10:14 26,450.00 26,450.00 26,400.00 26,400.00 41.8K
10:15 26,450.00 26,450.00 26,450.00 26,450.00 9.0K
10:16 26,450.00 26,450.00 26,450.00 26,450.00 12.5K
10:17 26,450.00 26,450.00 26,450.00 26,450.00 1.7K
10:18 26,450.00 26,450.00 26,450.00 26,450.00 11.6K
10:19 26,400.00 26,450.00 26,400.00 26,450.00 5.1K
10:20 26,400.00 26,400.00 26,400.00 26,400.00 1.9K
10:21 26,400.00 26,500.00 26,350.00 26,500.00 63.4K
10:22 26,500.00 26,500.00 26,450.00 26,450.00 0.9K
10:23 26,500.00 26,500.00 26,450.00 26,450.00 51.2K
10:24 26,450.00 26,450.00 26,450.00 26,450.00 0.2K
10:25 26,450.00 26,500.00 26,450.00 26,500.00 7.4K
10:26 26,450.00 26,450.00 26,400.00 26,400.00 57.4K
10:27 26,400.00 26,400.00 26,400.00 26,400.00 3.6K
10:28 26,400.00 26,400.00 26,400.00 26,400.00 12.0K
10:29 26,400.00 26,400.00 26,400.00 26,400.00 35.1K
10:30 26,400.00 26,400.00 26,350.00 26,400.00 40.2K
10:31 26,450.00 26,450.00 26,350.00 26,450.00 119.5K
10:32 26,450.00 26,450.00 26,400.00 26,400.00 10.3K
10:33 26,400.00 26,400.00 26,400.00 26,400.00 6.6K
10:34 26,400.00 26,400.00 26,400.00 26,400.00 6.8K
10:35 26,400.00 26,500.00 26,400.00 26,500.00 95.5K
10:36 26,450.00 26,450.00 26,450.00 26,450.00 18.5K
10:37 26,500.00 26,500.00 26,450.00 26,500.00 20.4K
10:38 26,500.00 26,550.00 26,500.00 26,500.00 4.2K
10:39 26,500.00 26,500.00 26,500.00 26,500.00 2.8K
10:40 26,500.00 26,500.00 26,500.00 26,500.00 15.7K
10:41 26,500.00 26,500.00 26,500.00 26,500.00 35.5K
10:42 26,450.00 26,500.00 26,450.00 26,500.00 10.2K
10:43 26,500.00 26,500.00 26,450.00 26,450.00 12.8K
10:44 26,450.00 26,450.00 26,450.00 26,450.00 1.7K
10:45 26,450.00 26,450.00 26,450.00 26,450.00 1.9K
10:46 26,450.00 26,450.00 26,450.00 26,450.00 10.2K
10:47 26,450.00 26,450.00 26,450.00 26,450.00 7.8K
10:48 26,450.00 26,500.00 26,450.00 26,500.00 3.8K
10:49 26,450.00 26,500.00 26,450.00 26,500.00 25.2K
10:50 26,450.00 26,500.00 26,450.00 26,500.00 0.9K
10:51 26,500.00 26,500.00 26,450.00 26,450.00 2.2K
10:52 26,450.00 26,500.00 26,450.00 26,500.00 8.0K
10:53 26,500.00 26,500.00 26,450.00 26,500.00 2.0K
10:54 26,500.00 26,500.00 26,500.00 26,500.00 47.0K
10:55 26,500.00 26,500.00 26,500.00 26,500.00 1.0K
10:56 26,500.00 26,500.00 26,500.00 26,500.00 32.9K
10:57 26,500.00 26,500.00 26,500.00 26,500.00 2.0K
10:58 26,500.00 26,500.00 26,500.00 26,500.00 1.8K
10:59 26,500.00 26,500.00 26,500.00 26,500.00 26.7K
11:00 26,450.00 26,450.00 26,450.00 26,450.00 11.2K
11:01 26,450.00 26,500.00 26,450.00 26,450.00 8.5K
11:02 26,500.00 26,500.00 26,450.00 26,450.00 32.7K
11:03 26,450.00 26,450.00 26,450.00 26,450.00 20.9K
11:04 26,450.00 26,450.00 26,450.00 26,450.00 22.6K
11:05 26,450.00 26,450.00 26,450.00 26,450.00 1.6K
11:06 26,450.00 26,500.00 26,450.00 26,500.00 32.0K
11:07 26,450.00 26,450.00 26,450.00 26,450.00 5.8K
11:08 26,450.00 26,450.00 26,450.00 26,450.00 0.2K
11:09 26,450.00 26,450.00 26,450.00 26,450.00 2.2K
11:10 26,450.00 26,450.00 26,450.00 26,450.00 21.8K
11:11 26,450.00 26,450.00 26,400.00 26,400.00 3.4K
11:12 26,400.00 26,450.00 26,400.00 26,450.00 41.1K
11:13 26,450.00 26,450.00 26,450.00 26,450.00 3.9K
11:14 26,450.00 26,450.00 26,450.00 26,450.00 8.7K
11:15 26,450.00 26,450.00 26,450.00 26,450.00 13.8K
11:16 26,450.00 26,450.00 26,450.00 26,450.00 5.2K
11:17 26,450.00 26,450.00 26,450.00 26,450.00 11.8K
11:18 26,450.00 26,450.00 26,450.00 26,450.00 2.7K
11:19 26,500.00 26,500.00 26,450.00 26,450.00 10.3K
11:20 26,450.00 26,450.00 26,400.00 26,400.00 62.4K
11:21 26,450.00 26,450.00 26,450.00 26,450.00 19.5K
11:22 26,450.00 26,450.00 26,450.00 26,450.00 6.8K
11:23 26,450.00 26,500.00 26,450.00 26,450.00 3.9K
11:24 26,450.00 26,450.00 26,450.00 26,450.00 2.9K
11:25 26,450.00 26,450.00 26,450.00 26,450.00 0.2K
11:26 26,450.00 26,500.00 26,450.00 26,500.00 72.3K
11:27 26,500.00 26,500.00 26,500.00 26,500.00 3.7K
11:28 26,500.00 26,500.00 26,500.00 26,500.00 1.5K
11:29 26,500.00 26,500.00 26,500.00 26,500.00 0.3K
13:00 26,500.00 26,550.00 26,500.00 26,550.00 64.7K
13:01 26,500.00 26,550.00 26,500.00 26,500.00 28.6K
13:02 26,500.00 26,500.00 26,500.00 26,500.00 7.9K
13:03 26,500.00 26,500.00 26,500.00 26,500.00 1.0K
13:04 26,500.00 26,550.00 26,500.00 26,550.00 24.0K
13:05 26,500.00 26,600.00 26,500.00 26,500.00 3.6K
13:06 26,500.00 26,550.00 26,500.00 26,550.00 101.7K
13:07 26,550.00 26,700.00 26,550.00 26,700.00 198.0K
13:08 26,700.00 26,750.00 26,700.00 26,700.00 73.0K
13:09 26,700.00 26,750.00 26,700.00 26,750.00 38.6K
13:10 26,750.00 26,750.00 26,700.00 26,700.00 5.1K
13:11 26,700.00 26,800.00 26,700.00 26,750.00 70.7K
13:12 26,750.00 26,750.00 26,700.00 26,700.00 21.3K
13:13 26,700.00 26,750.00 26,700.00 26,750.00 9.4K
13:14 26,750.00 26,750.00 26,750.00 26,750.00 29.5K
13:15 26,750.00 26,800.00 26,750.00 26,750.00 23.0K
13:16 26,800.00 26,850.00 26,750.00 26,850.00 70.4K
13:17 26,850.00 26,850.00 26,800.00 26,800.00 23.3K
13:18 26,800.00 26,850.00 26,800.00 26,800.00 3.3K
13:19 26,800.00 26,850.00 26,800.00 26,850.00 5.6K
13:20 26,800.00 26,850.00 26,800.00 26,800.00 25.9K
13:21 26,750.00 26,800.00 26,750.00 26,800.00 30.2K
13:22 26,800.00 26,800.00 26,800.00 26,800.00 35.1K
13:23 26,850.00 26,850.00 26,850.00 26,850.00 18.9K
13:24 26,850.00 26,850.00 26,850.00 26,850.00 8.3K
13:25 26,900.00 26,900.00 26,850.00 26,900.00 90.8K
13:26 26,900.00 26,950.00 26,900.00 26,900.00 153.5K
13:27 26,850.00 26,900.00 26,850.00 26,850.00 17.6K
13:28 26,900.00 26,900.00 26,800.00 26,800.00 54.8K
13:29 26,850.00 26,900.00 26,800.00 26,850.00 51.6K
13:30 26,900.00 26,900.00 26,850.00 26,850.00 5.6K
13:31 26,850.00 26,850.00 26,850.00 26,850.00 6.6K
13:32 26,850.00 26,850.00 26,850.00 26,850.00 49.4K
13:33 26,850.00 26,850.00 26,800.00 26,800.00 49.5K
13:34 26,800.00 26,850.00 26,800.00 26,850.00 28.7K
13:35 26,750.00 26,750.00 26,750.00 26,750.00 20.7K
13:36 26,700.00 26,700.00 26,700.00 26,700.00 51.8K
13:37 26,700.00 26,700.00 26,650.00 26,700.00 5.3K
13:38 26,650.00 26,700.00 26,650.00 26,700.00 0.5K
13:39 26,650.00 26,650.00 26,650.00 26,650.00 6.0K
13:40 26,650.00 26,650.00 26,650.00 26,650.00 7.5K
13:41 26,700.00 26,700.00 26,650.00 26,650.00 22.4K
13:42 26,650.00 26,700.00 26,650.00 26,650.00 95.9K
13:43 26,600.00 26,650.00 26,600.00 26,600.00 28.9K
13:44 26,600.00 26,650.00 26,600.00 26,600.00 1.9K
13:45 26,650.00 26,650.00 26,600.00 26,600.00 12.6K
13:46 26,650.00 26,650.00 26,650.00 26,650.00 38.8K
13:47 26,650.00 26,650.00 26,650.00 26,650.00 15.8K
13:48 26,650.00 26,650.00 26,650.00 26,650.00 1.9K
13:49 26,700.00 26,750.00 26,700.00 26,750.00 64.4K
13:50 26,700.00 26,700.00 26,650.00 26,650.00 26.9K
13:51 26,700.00 26,700.00 26,650.00 26,650.00 8.8K
13:52 26,650.00 26,700.00 26,650.00 26,700.00 60.1K
13:53 26,700.00 26,750.00 26,700.00 26,750.00 55.1K
13:54 26,700.00 26,750.00 26,700.00 26,750.00 12.4K
13:55 26,750.00 26,750.00 26,750.00 26,750.00 18.8K
13:56 26,750.00 26,750.00 26,750.00 26,750.00 22.8K
13:57 26,750.00 26,750.00 26,750.00 26,750.00 21.7K
13:58 26,800.00 26,800.00 26,750.00 26,750.00 34.7K
13:59 26,800.00 26,800.00 26,800.00 26,800.00 22.3K
14:00 26,800.00 26,850.00 26,800.00 26,800.00 14.4K
14:01 26,800.00 26,850.00 26,800.00 26,800.00 28.2K
14:02 26,800.00 26,800.00 26,800.00 26,800.00 18.8K
14:03 26,800.00 26,800.00 26,800.00 26,800.00 17.2K
14:04 26,800.00 26,850.00 26,800.00 26,800.00 154.7K
14:05 26,800.00 26,850.00 26,750.00 26,850.00 133.4K
14:06 26,850.00 26,850.00 26,850.00 26,850.00 6.0K
14:07 26,850.00 26,850.00 26,800.00 26,850.00 93.5K
14:08 26,850.00 26,850.00 26,800.00 26,800.00 3.6K
14:09 26,800.00 26,850.00 26,800.00 26,850.00 32.8K
14:10 26,850.00 26,850.00 26,850.00 26,850.00 10.9K
14:11 26,850.00 26,850.00 26,800.00 26,800.00 82.5K
14:12 26,850.00 26,850.00 26,800.00 26,800.00 53.8K
14:13 26,800.00 26,800.00 26,750.00 26,800.00 43.0K
14:14 26,800.00 26,850.00 26,800.00 26,850.00 84.0K
14:15 26,850.00 26,850.00 26,850.00 26,850.00 21.8K
14:16 26,850.00 26,850.00 26,850.00 26,850.00 6.4K
14:17 26,850.00 26,850.00 26,850.00 26,850.00 61.2K
14:18 26,900.00 26,900.00 26,850.00 26,850.00 122.1K
14:19 26,900.00 26,900.00 26,900.00 26,900.00 180.0K
14:20 26,900.00 26,950.00 26,900.00 26,900.00 148.3K
14:21 26,950.00 27,000.00 26,900.00 26,950.00 251.6K
14:22 26,900.00 26,950.00 26,750.00 26,900.00 254.4K
14:23 26,850.00 26,900.00 26,850.00 26,850.00 18.6K
14:24 26,850.00 26,900.00 26,750.00 26,750.00 47.5K
14:25 26,800.00 26,900.00 26,800.00 26,900.00 117.6K
14:26 26,900.00 27,000.00 26,800.00 27,000.00 221.7K
14:27 26,950.00 27,000.00 26,900.00 26,900.00 19.3K
14:28 26,900.00 26,950.00 26,850.00 26,950.00 179.3K
14:29 26,950.00 27,000.00 26,900.00 26,900.00 63.8K
14:45 26,950.00 26,950.00 26,950.00 26,950.00 0.1K
15:00 26,950.00 26,950.00 26,950.00 26,950.00 442.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available