Vincom Retail

VRE
🏛️ vietnam →
31,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,500.00 26,500.00 26,500.00 26,500.00 83.3K
09:16 26,500.00 26,550.00 26,500.00 26,500.00 50.7K
09:17 26,500.00 26,500.00 26,450.00 26,450.00 15.2K
09:18 26,450.00 26,450.00 26,450.00 26,450.00 27.2K
09:19 26,450.00 26,450.00 26,450.00 26,450.00 13.6K
09:20 26,400.00 26,450.00 26,400.00 26,450.00 23.4K
09:21 26,450.00 26,450.00 26,450.00 26,450.00 16.4K
09:22 26,500.00 26,550.00 26,450.00 26,500.00 56.7K
09:23 26,500.00 26,500.00 26,450.00 26,450.00 16.0K
09:24 26,500.00 26,550.00 26,500.00 26,550.00 148.9K
09:25 26,550.00 26,550.00 26,550.00 26,550.00 32.2K
09:26 26,550.00 26,600.00 26,550.00 26,550.00 33.6K
09:27 26,600.00 26,600.00 26,600.00 26,600.00 34.5K
09:28 26,600.00 26,650.00 26,600.00 26,650.00 25.1K
09:29 26,650.00 26,650.00 26,650.00 26,650.00 6.4K
09:30 26,650.00 26,650.00 26,650.00 26,650.00 16.8K
09:31 26,650.00 26,650.00 26,650.00 26,650.00 4.5K
09:32 26,650.00 26,650.00 26,600.00 26,600.00 26.7K
09:33 26,650.00 26,650.00 26,600.00 26,600.00 24.2K
09:35 26,650.00 26,650.00 26,650.00 26,650.00 0.8K
09:37 26,650.00 26,650.00 26,650.00 26,650.00 6.5K
09:38 26,600.00 26,600.00 26,600.00 26,600.00 3.8K
09:39 26,600.00 26,600.00 26,600.00 26,600.00 25.8K
09:40 26,600.00 26,650.00 26,600.00 26,650.00 50.1K
09:41 26,600.00 26,600.00 26,600.00 26,600.00 1.0K
09:42 26,600.00 26,650.00 26,600.00 26,650.00 0.9K
09:43 26,600.00 26,600.00 26,600.00 26,600.00 5.0K
09:44 26,600.00 26,600.00 26,600.00 26,600.00 9.0K
09:45 26,600.00 26,600.00 26,600.00 26,600.00 0.3K
09:46 26,600.00 26,600.00 26,600.00 26,600.00 0.6K
09:47 26,600.00 26,650.00 26,600.00 26,650.00 67.3K
09:49 26,650.00 26,700.00 26,650.00 26,700.00 45.0K
09:50 26,700.00 26,700.00 26,650.00 26,650.00 26.4K
09:51 26,650.00 26,650.00 26,600.00 26,600.00 10.9K
09:52 26,600.00 26,600.00 26,600.00 26,600.00 6.0K
09:53 26,600.00 26,600.00 26,600.00 26,600.00 1.0K
09:54 26,650.00 26,650.00 26,600.00 26,600.00 55.0K
09:55 26,600.00 26,600.00 26,600.00 26,600.00 8.7K
09:56 26,600.00 26,600.00 26,600.00 26,600.00 5.0K
09:57 26,600.00 26,600.00 26,600.00 26,600.00 5.0K
09:59 26,600.00 26,600.00 26,600.00 26,600.00 65.8K
10:00 26,550.00 26,550.00 26,550.00 26,550.00 55.1K
10:01 26,500.00 26,500.00 26,500.00 26,500.00 84.2K
10:02 26,500.00 26,500.00 26,450.00 26,450.00 33.2K
10:03 26,500.00 26,500.00 26,450.00 26,450.00 10.4K
10:04 26,450.00 26,450.00 26,450.00 26,450.00 6.0K
10:05 26,450.00 26,500.00 26,450.00 26,500.00 0.9K
10:06 26,500.00 26,500.00 26,500.00 26,500.00 0.7K
10:07 26,500.00 26,500.00 26,450.00 26,450.00 15.1K
10:08 26,450.00 26,450.00 26,450.00 26,450.00 20.1K
10:09 26,500.00 26,500.00 26,500.00 26,500.00 71.2K
10:10 26,500.00 26,500.00 26,500.00 26,500.00 34.4K
10:11 26,500.00 26,500.00 26,500.00 26,500.00 6.3K
10:12 26,500.00 26,500.00 26,500.00 26,500.00 18.4K
10:14 26,500.00 26,550.00 26,500.00 26,550.00 55.5K
10:15 26,550.00 26,550.00 26,550.00 26,550.00 10.0K
10:16 26,550.00 26,550.00 26,550.00 26,550.00 4.3K
10:18 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
10:19 26,550.00 26,600.00 26,550.00 26,600.00 6.2K
10:20 26,550.00 26,550.00 26,550.00 26,550.00 1.6K
10:21 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
10:22 26,550.00 26,600.00 26,550.00 26,600.00 2.8K
10:25 26,550.00 26,600.00 26,550.00 26,550.00 5.8K
10:26 26,600.00 26,600.00 26,550.00 26,550.00 3.5K
10:27 26,550.00 26,550.00 26,550.00 26,550.00 30.4K
10:28 26,550.00 26,550.00 26,550.00 26,550.00 10.0K
10:29 26,600.00 26,600.00 26,550.00 26,550.00 26.0K
10:30 26,550.00 26,600.00 26,550.00 26,600.00 36.1K
10:31 26,600.00 26,600.00 26,600.00 26,600.00 6.5K
10:32 26,600.00 26,600.00 26,600.00 26,600.00 50.0K
10:33 26,600.00 26,600.00 26,550.00 26,550.00 14.2K
10:34 26,550.00 26,550.00 26,550.00 26,550.00 72.0K
10:35 26,550.00 26,550.00 26,450.00 26,450.00 125.4K
10:37 26,450.00 26,500.00 26,450.00 26,450.00 14.6K
10:38 26,450.00 26,450.00 26,450.00 26,450.00 19.9K
10:39 26,450.00 26,450.00 26,450.00 26,450.00 10.2K
10:40 26,450.00 26,450.00 26,400.00 26,450.00 9.1K
10:41 26,450.00 26,500.00 26,450.00 26,500.00 3.3K
10:42 26,450.00 26,500.00 26,450.00 26,500.00 7.1K
10:43 26,500.00 26,500.00 26,500.00 26,500.00 5.0K
10:45 26,450.00 26,450.00 26,450.00 26,450.00 3.0K
10:46 26,450.00 26,450.00 26,450.00 26,450.00 5.0K
10:47 26,450.00 26,450.00 26,450.00 26,450.00 20.0K
10:48 26,450.00 26,450.00 26,450.00 26,450.00 5.1K
10:49 26,500.00 26,500.00 26,500.00 26,500.00 1.0K
10:51 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
10:52 26,450.00 26,450.00 26,450.00 26,450.00 5.0K
10:53 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
10:54 26,500.00 26,500.00 26,500.00 26,500.00 0.6K
10:55 26,450.00 26,500.00 26,450.00 26,500.00 2.7K
10:56 26,500.00 26,500.00 26,500.00 26,500.00 1.0K
10:57 26,500.00 26,500.00 26,500.00 26,500.00 1.1K
10:58 26,500.00 26,500.00 26,500.00 26,500.00 7.1K
10:59 26,500.00 26,500.00 26,500.00 26,500.00 3.1K
11:01 26,500.00 26,500.00 26,500.00 26,500.00 1.1K
11:02 26,450.00 26,450.00 26,450.00 26,450.00 0.2K
11:03 26,450.00 26,500.00 26,450.00 26,500.00 5.3K
11:05 26,450.00 26,500.00 26,450.00 26,500.00 0.4K
11:06 26,450.00 26,450.00 26,450.00 26,450.00 16.8K
11:07 26,450.00 26,450.00 26,450.00 26,450.00 15.0K
11:08 26,450.00 26,500.00 26,450.00 26,450.00 10.3K
11:09 26,500.00 26,500.00 26,500.00 26,500.00 13.0K
11:10 26,450.00 26,450.00 26,450.00 26,450.00 25.0K
11:12 26,450.00 26,450.00 26,450.00 26,450.00 15.0K
11:13 26,450.00 26,450.00 26,450.00 26,450.00 10.0K
11:14 26,500.00 26,500.00 26,450.00 26,450.00 3.1K
11:15 26,450.00 26,450.00 26,450.00 26,450.00 20.1K
11:16 26,500.00 26,500.00 26,450.00 26,450.00 5.1K
11:17 26,450.00 26,450.00 26,450.00 26,450.00 4.0K
11:18 26,450.00 26,450.00 26,450.00 26,450.00 11.6K
11:19 26,450.00 26,550.00 26,450.00 26,550.00 55.3K
11:20 26,550.00 26,550.00 26,550.00 26,550.00 21.4K
11:21 26,550.00 26,550.00 26,550.00 26,550.00 16.4K
11:22 26,600.00 26,600.00 26,550.00 26,550.00 20.1K
11:23 26,550.00 26,550.00 26,550.00 26,550.00 14.8K
11:24 26,500.00 26,550.00 26,500.00 26,550.00 7.6K
11:26 26,550.00 26,600.00 26,550.00 26,600.00 20.3K
11:28 26,600.00 26,600.00 26,600.00 26,600.00 12.4K
11:29 26,600.00 26,600.00 26,600.00 26,600.00 32.1K
13:00 26,600.00 26,600.00 26,600.00 26,600.00 33.9K
13:01 26,600.00 26,600.00 26,550.00 26,550.00 14.2K
13:02 26,550.00 26,550.00 26,550.00 26,550.00 2.0K
13:03 26,550.00 26,600.00 26,550.00 26,600.00 12.5K
13:04 26,550.00 26,550.00 26,550.00 26,550.00 2.7K
13:05 26,550.00 26,550.00 26,550.00 26,550.00 19.4K
13:06 26,600.00 26,600.00 26,550.00 26,600.00 41.2K
13:08 26,600.00 26,600.00 26,600.00 26,600.00 19.6K
13:09 26,600.00 26,600.00 26,600.00 26,600.00 1.4K
13:10 26,600.00 26,600.00 26,600.00 26,600.00 0.9K
13:11 26,600.00 26,600.00 26,600.00 26,600.00 15.8K
13:12 26,600.00 26,600.00 26,600.00 26,600.00 24.4K
13:13 26,600.00 26,600.00 26,600.00 26,600.00 29.0K
13:14 26,600.00 26,600.00 26,600.00 26,600.00 2.1K
13:15 26,600.00 26,650.00 26,600.00 26,650.00 14.3K
13:16 26,700.00 26,700.00 26,650.00 26,650.00 40.8K
13:17 26,650.00 26,650.00 26,600.00 26,650.00 71.0K
13:19 26,650.00 26,650.00 26,650.00 26,650.00 31.9K
13:20 26,650.00 26,650.00 26,600.00 26,600.00 22.5K
13:21 26,550.00 26,550.00 26,550.00 26,550.00 30.0K
13:22 26,550.00 26,600.00 26,550.00 26,600.00 20.2K
13:23 26,500.00 26,500.00 26,500.00 26,500.00 74.0K
13:24 26,600.00 26,600.00 26,600.00 26,600.00 49.5K
13:25 26,600.00 26,600.00 26,550.00 26,550.00 60.5K
13:26 26,550.00 26,550.00 26,550.00 26,550.00 32.0K
13:27 26,550.00 26,550.00 26,550.00 26,550.00 20.1K
13:28 26,500.00 26,550.00 26,500.00 26,550.00 7.2K
13:29 26,550.00 26,550.00 26,550.00 26,550.00 17.9K
13:30 26,550.00 26,550.00 26,550.00 26,550.00 6.7K
13:31 26,550.00 26,550.00 26,550.00 26,550.00 0.6K
13:32 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
13:33 26,550.00 26,550.00 26,550.00 26,550.00 6.5K
13:34 26,550.00 26,550.00 26,550.00 26,550.00 5.9K
13:35 26,550.00 26,550.00 26,550.00 26,550.00 3.5K
13:36 26,600.00 26,600.00 26,550.00 26,600.00 43.1K
13:37 26,600.00 26,600.00 26,600.00 26,600.00 13.4K
13:38 26,600.00 26,600.00 26,600.00 26,600.00 18.7K
13:39 26,600.00 26,600.00 26,600.00 26,600.00 8.6K
13:40 26,600.00 26,650.00 26,600.00 26,600.00 11.1K
13:41 26,650.00 26,700.00 26,650.00 26,700.00 60.7K
13:42 26,700.00 26,750.00 26,700.00 26,750.00 20.0K
13:43 26,700.00 26,750.00 26,700.00 26,750.00 14.4K
13:44 26,700.00 26,700.00 26,700.00 26,700.00 5.1K
13:45 26,700.00 26,700.00 26,700.00 26,700.00 0.6K
13:46 26,750.00 26,800.00 26,750.00 26,800.00 12.9K
13:47 26,850.00 26,850.00 26,850.00 26,850.00 170.9K
13:48 26,800.00 26,850.00 26,800.00 26,800.00 1.6K
13:49 26,850.00 26,850.00 26,850.00 26,850.00 29.2K
13:50 26,800.00 26,850.00 26,750.00 26,850.00 82.0K
13:51 26,850.00 26,850.00 26,850.00 26,850.00 1.0K
13:52 26,800.00 26,800.00 26,800.00 26,800.00 7.0K
13:53 26,800.00 26,800.00 26,800.00 26,800.00 24.6K
13:54 26,800.00 26,800.00 26,800.00 26,800.00 5.6K
13:55 26,800.00 26,850.00 26,800.00 26,850.00 79.3K
13:56 26,850.00 26,850.00 26,850.00 26,850.00 111.0K
13:57 26,800.00 26,800.00 26,800.00 26,800.00 10.6K
13:58 26,800.00 26,800.00 26,800.00 26,800.00 84.4K
13:59 26,800.00 26,800.00 26,800.00 26,800.00 28.0K
14:00 26,800.00 26,800.00 26,800.00 26,800.00 19.2K
14:01 26,800.00 26,850.00 26,800.00 26,800.00 65.7K
14:02 26,800.00 26,800.00 26,800.00 26,800.00 42.1K
14:03 26,800.00 26,800.00 26,800.00 26,800.00 65.6K
14:04 26,800.00 26,800.00 26,800.00 26,800.00 19.6K
14:05 26,800.00 26,800.00 26,800.00 26,800.00 74.9K
14:06 26,800.00 26,800.00 26,750.00 26,800.00 128.5K
14:07 26,800.00 26,850.00 26,800.00 26,800.00 84.5K
14:08 26,800.00 26,800.00 26,800.00 26,800.00 8.9K
14:09 26,800.00 26,800.00 26,800.00 26,800.00 30.0K
14:10 26,750.00 26,800.00 26,750.00 26,800.00 38.4K
14:11 26,800.00 26,850.00 26,800.00 26,850.00 34.1K
14:12 26,800.00 26,850.00 26,800.00 26,850.00 103.7K
14:13 26,850.00 26,850.00 26,850.00 26,850.00 63.2K
14:14 26,850.00 26,850.00 26,800.00 26,800.00 75.8K
14:15 26,800.00 26,800.00 26,800.00 26,800.00 19.4K
14:16 26,800.00 26,800.00 26,800.00 26,800.00 50.0K
14:17 26,800.00 26,800.00 26,800.00 26,800.00 44.0K
14:18 26,750.00 26,800.00 26,750.00 26,800.00 97.8K
14:19 26,750.00 26,800.00 26,750.00 26,800.00 80.0K
14:20 26,800.00 26,800.00 26,750.00 26,750.00 83.5K
14:21 26,750.00 26,750.00 26,700.00 26,750.00 64.1K
14:22 26,800.00 26,800.00 26,750.00 26,750.00 110.0K
14:23 26,750.00 26,800.00 26,700.00 26,700.00 135.3K
14:24 26,650.00 26,750.00 26,650.00 26,750.00 65.7K
14:25 26,750.00 26,750.00 26,700.00 26,700.00 64.0K
14:26 26,650.00 26,750.00 26,600.00 26,700.00 133.7K
14:27 26,700.00 26,700.00 26,600.00 26,600.00 265.0K
14:28 26,600.00 26,800.00 26,600.00 26,600.00 85.5K
14:29 26,600.00 26,600.00 26,550.00 26,550.00 40.3K
14:45 26,500.00 26,500.00 26,500.00 26,500.00 0.6K
15:00 26,500.00 26,500.00 26,500.00 26,500.00 748.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available