Vincom Retail

VRE
🏛️ vietnam →
31,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,200.00 26,300.00 26,200.00 26,200.00 39.5K
09:16 26,200.00 26,200.00 26,000.00 26,000.00 13.8K
09:17 26,000.00 26,000.00 26,000.00 26,000.00 2.0K
09:18 26,000.00 26,000.00 26,000.00 26,000.00 1.0K
09:19 26,000.00 26,000.00 26,000.00 26,000.00 14.0K
09:20 26,000.00 26,000.00 26,000.00 26,000.00 12.8K
09:21 26,100.00 26,200.00 25,950.00 26,050.00 30.2K
09:22 26,050.00 26,050.00 26,050.00 26,050.00 5.2K
09:23 26,050.00 26,050.00 25,850.00 25,850.00 15.2K
09:24 25,950.00 25,950.00 25,950.00 25,950.00 0.7K
09:25 25,950.00 26,000.00 25,950.00 26,000.00 4.4K
09:26 26,000.00 26,000.00 26,000.00 26,000.00 0.2K
09:27 26,000.00 26,000.00 25,900.00 25,900.00 0.4K
09:28 25,900.00 25,900.00 25,900.00 25,900.00 0.6K
09:29 25,900.00 25,900.00 25,900.00 25,900.00 10.7K
09:30 25,900.00 25,900.00 25,850.00 25,850.00 3.7K
09:31 25,850.00 25,850.00 25,850.00 25,850.00 0.7K
09:32 25,900.00 25,950.00 25,850.00 25,850.00 0.7K
09:33 25,950.00 25,950.00 25,950.00 25,950.00 5.2K
09:34 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
09:36 25,950.00 25,950.00 25,950.00 25,950.00 0.7K
09:37 25,950.00 25,950.00 25,950.00 25,950.00 0.6K
09:38 25,850.00 25,950.00 25,850.00 25,950.00 5.0K
09:39 25,950.00 25,950.00 25,850.00 25,850.00 11.2K
09:41 25,850.00 25,950.00 25,850.00 25,950.00 6.6K
09:42 25,950.00 25,950.00 25,850.00 25,850.00 4.0K
09:43 25,950.00 25,950.00 25,900.00 25,900.00 10.7K
09:44 25,950.00 25,950.00 25,900.00 25,950.00 11.4K
09:45 25,900.00 25,900.00 25,900.00 25,900.00 0.3K
09:46 25,900.00 25,900.00 25,900.00 25,900.00 0.4K
09:47 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
09:48 25,850.00 25,950.00 25,850.00 25,850.00 10.1K
09:49 25,950.00 25,950.00 25,800.00 25,800.00 36.3K
09:50 25,800.00 25,800.00 25,800.00 25,800.00 3.4K
09:51 25,800.00 25,800.00 25,800.00 25,800.00 4.7K
09:52 25,800.00 25,800.00 25,800.00 25,800.00 9.5K
09:53 25,800.00 25,800.00 25,800.00 25,800.00 4.7K
09:54 25,800.00 25,800.00 25,800.00 25,800.00 4.6K
09:55 25,800.00 25,850.00 25,800.00 25,800.00 4.3K
09:56 25,800.00 25,800.00 25,800.00 25,800.00 4.7K
09:57 25,800.00 25,900.00 25,800.00 25,800.00 5.7K
09:58 25,800.00 25,800.00 25,800.00 25,800.00 4.6K
09:59 25,800.00 25,950.00 25,800.00 25,800.00 24.5K
10:00 25,850.00 25,850.00 25,800.00 25,800.00 3.4K
10:01 25,800.00 25,850.00 25,800.00 25,850.00 4.5K
10:02 25,800.00 25,850.00 25,800.00 25,800.00 5.4K
10:03 25,800.00 25,850.00 25,800.00 25,850.00 4.6K
10:04 25,850.00 25,850.00 25,800.00 25,850.00 85.4K
10:05 25,850.00 25,850.00 25,850.00 25,850.00 4.5K
10:06 25,850.00 25,850.00 25,850.00 25,850.00 4.7K
10:07 25,850.00 25,850.00 25,850.00 25,850.00 3.5K
10:08 25,850.00 25,850.00 25,850.00 25,850.00 4.9K
10:09 25,850.00 25,900.00 25,850.00 25,850.00 4.7K
10:10 25,850.00 25,850.00 25,800.00 25,850.00 4.4K
10:11 25,850.00 25,850.00 25,800.00 25,800.00 4.7K
10:12 25,800.00 25,800.00 25,800.00 25,800.00 9.1K
10:13 25,800.00 25,800.00 25,800.00 25,800.00 13.5K
10:14 25,800.00 25,850.00 25,800.00 25,850.00 4.5K
10:15 25,800.00 25,900.00 25,800.00 25,800.00 35.5K
10:16 25,800.00 25,800.00 25,800.00 25,800.00 4.5K
10:17 25,800.00 25,800.00 25,800.00 25,800.00 4.5K
10:18 25,800.00 25,800.00 25,800.00 25,800.00 20.7K
10:19 25,800.00 25,800.00 25,800.00 25,800.00 4.5K
10:20 25,800.00 25,800.00 25,800.00 25,800.00 4.5K
10:21 25,800.00 25,800.00 25,800.00 25,800.00 12.6K
10:22 25,800.00 25,850.00 25,800.00 25,800.00 7.2K
10:23 25,800.00 25,800.00 25,750.00 25,750.00 38.7K
10:24 25,750.00 25,750.00 25,750.00 25,750.00 7.5K
10:25 25,800.00 25,800.00 25,750.00 25,750.00 7.8K
10:26 25,750.00 25,750.00 25,700.00 25,700.00 37.1K
10:27 25,750.00 25,750.00 25,700.00 25,700.00 18.8K
10:28 25,700.00 25,800.00 25,700.00 25,800.00 18.9K
10:29 25,850.00 25,850.00 25,750.00 25,750.00 12.0K
10:30 25,750.00 25,800.00 25,750.00 25,750.00 10.3K
10:31 25,750.00 25,750.00 25,750.00 25,750.00 4.6K
10:32 25,750.00 25,750.00 25,750.00 25,750.00 7.4K
10:33 25,750.00 25,750.00 25,750.00 25,750.00 16.8K
10:34 25,750.00 25,750.00 25,750.00 25,750.00 8.3K
10:35 25,750.00 25,750.00 25,750.00 25,750.00 3.3K
10:36 25,750.00 25,750.00 25,700.00 25,700.00 8.4K
10:37 25,700.00 25,750.00 25,700.00 25,700.00 10.4K
10:38 25,700.00 25,750.00 25,700.00 25,700.00 6.3K
10:39 25,700.00 25,700.00 25,650.00 25,650.00 96.5K
10:40 25,650.00 25,650.00 25,650.00 25,650.00 5.1K
10:41 25,650.00 25,650.00 25,650.00 25,650.00 4.9K
10:42 25,650.00 25,650.00 25,650.00 25,650.00 5.2K
10:43 25,650.00 25,650.00 25,650.00 25,650.00 38.5K
10:44 25,600.00 25,650.00 25,550.00 25,600.00 125.5K
10:45 25,600.00 25,650.00 25,600.00 25,600.00 4.6K
10:46 25,600.00 25,650.00 25,600.00 25,600.00 6.1K
10:47 25,600.00 25,650.00 25,600.00 25,600.00 16.5K
10:48 25,600.00 25,600.00 25,600.00 25,600.00 3.4K
10:49 25,600.00 25,600.00 25,600.00 25,600.00 4.5K
10:50 25,650.00 25,650.00 25,650.00 25,650.00 4.4K
10:51 25,650.00 25,650.00 25,650.00 25,650.00 4.6K
10:52 25,650.00 25,650.00 25,650.00 25,650.00 44.5K
10:53 25,700.00 25,700.00 25,700.00 25,700.00 6.4K
10:54 25,700.00 25,700.00 25,700.00 25,700.00 4.5K
10:55 25,700.00 25,700.00 25,700.00 25,700.00 7.7K
10:56 25,750.00 25,750.00 25,700.00 25,700.00 9.1K
10:57 25,700.00 25,700.00 25,700.00 25,700.00 4.5K
10:58 25,700.00 25,700.00 25,700.00 25,700.00 16.6K
10:59 25,700.00 25,700.00 25,700.00 25,700.00 7.4K
11:00 25,700.00 25,700.00 25,700.00 25,700.00 5.7K
11:01 25,650.00 25,650.00 25,650.00 25,650.00 4.6K
11:02 25,650.00 25,650.00 25,650.00 25,650.00 7.3K
11:03 25,650.00 25,650.00 25,650.00 25,650.00 9.3K
11:04 25,650.00 25,650.00 25,650.00 25,650.00 18.7K
11:05 25,650.00 25,700.00 25,650.00 25,700.00 12.2K
11:06 25,650.00 25,650.00 25,650.00 25,650.00 19.3K
11:07 25,650.00 25,650.00 25,650.00 25,650.00 4.5K
11:08 25,650.00 25,650.00 25,600.00 25,650.00 42.4K
11:09 25,650.00 25,650.00 25,600.00 25,600.00 18.3K
11:10 25,600.00 25,600.00 25,600.00 25,600.00 44.1K
11:11 25,600.00 25,600.00 25,550.00 25,550.00 8.3K
11:12 25,550.00 25,600.00 25,550.00 25,550.00 14.6K
11:13 25,550.00 25,550.00 25,550.00 25,550.00 8.3K
11:14 25,550.00 25,600.00 25,550.00 25,550.00 18.9K
11:15 25,550.00 25,550.00 25,500.00 25,550.00 97.8K
11:16 25,500.00 25,600.00 25,500.00 25,600.00 8.4K
11:17 25,550.00 25,550.00 25,500.00 25,550.00 4.6K
11:18 25,500.00 25,550.00 25,500.00 25,550.00 8.4K
11:19 25,550.00 25,600.00 25,550.00 25,600.00 10.3K
11:20 25,550.00 25,550.00 25,550.00 25,550.00 4.6K
11:21 25,550.00 25,550.00 25,550.00 25,550.00 7.3K
11:22 25,550.00 25,550.00 25,550.00 25,550.00 6.7K
11:23 25,500.00 25,550.00 25,500.00 25,550.00 40.9K
11:24 25,550.00 25,550.00 25,500.00 25,550.00 13.7K
11:25 25,500.00 25,500.00 25,500.00 25,500.00 7.2K
11:26 25,500.00 25,550.00 25,500.00 25,550.00 6.6K
11:27 25,550.00 25,550.00 25,500.00 25,550.00 8.5K
11:28 25,550.00 25,550.00 25,500.00 25,500.00 4.4K
11:29 25,500.00 25,500.00 25,500.00 25,500.00 2.8K
13:00 25,500.00 25,600.00 25,500.00 25,550.00 8.6K
13:01 25,500.00 25,550.00 25,450.00 25,500.00 109.8K
13:02 25,500.00 25,500.00 25,450.00 25,450.00 8.5K
13:03 25,450.00 25,600.00 25,400.00 25,600.00 63.2K
13:04 25,600.00 25,600.00 25,450.00 25,500.00 44.0K
13:05 25,450.00 25,500.00 25,450.00 25,450.00 37.0K
13:06 25,500.00 25,500.00 25,450.00 25,450.00 15.5K
13:07 25,450.00 25,450.00 25,450.00 25,450.00 7.7K
13:08 25,450.00 25,450.00 25,450.00 25,450.00 10.2K
13:09 25,450.00 25,500.00 25,450.00 25,450.00 17.0K
13:10 25,450.00 25,550.00 25,450.00 25,550.00 10.3K
13:11 25,500.00 25,550.00 25,500.00 25,550.00 30.5K
13:12 25,550.00 25,550.00 25,450.00 25,450.00 57.4K
13:13 25,500.00 25,500.00 25,450.00 25,450.00 13.5K
13:14 25,500.00 25,500.00 25,500.00 25,500.00 17.6K
13:15 25,500.00 25,500.00 25,500.00 25,500.00 6.5K
13:16 25,500.00 25,500.00 25,450.00 25,500.00 52.9K
13:17 25,500.00 25,500.00 25,450.00 25,500.00 13.9K
13:18 25,450.00 25,600.00 25,450.00 25,500.00 28.1K
13:19 25,500.00 25,500.00 25,500.00 25,500.00 17.0K
13:20 25,600.00 25,600.00 25,450.00 25,500.00 24.2K
13:21 25,550.00 25,550.00 25,550.00 25,550.00 5.3K
13:22 25,550.00 25,550.00 25,500.00 25,500.00 7.5K
13:23 25,500.00 25,550.00 25,500.00 25,550.00 27.7K
13:24 25,550.00 25,600.00 25,500.00 25,550.00 39.1K
13:25 25,550.00 25,550.00 25,500.00 25,550.00 10.7K
13:26 25,550.00 25,550.00 25,550.00 25,550.00 9.6K
13:27 25,550.00 25,550.00 25,550.00 25,550.00 9.0K
13:28 25,550.00 25,550.00 25,550.00 25,550.00 14.6K
13:29 25,550.00 25,550.00 25,500.00 25,550.00 32.5K
13:30 25,600.00 25,600.00 25,550.00 25,550.00 7.9K
13:31 25,550.00 25,600.00 25,500.00 25,500.00 24.0K
13:32 25,550.00 25,550.00 25,500.00 25,500.00 26.4K
13:33 25,550.00 25,550.00 25,500.00 25,550.00 31.4K
13:34 25,500.00 25,550.00 25,500.00 25,500.00 30.0K
13:35 25,500.00 25,550.00 25,500.00 25,550.00 12.9K
13:36 25,550.00 25,550.00 25,500.00 25,500.00 21.3K
13:37 25,500.00 25,500.00 25,500.00 25,500.00 10.3K
13:38 25,500.00 25,500.00 25,500.00 25,500.00 76.6K
13:39 25,500.00 25,500.00 25,500.00 25,500.00 7.2K
13:40 25,500.00 25,550.00 25,500.00 25,500.00 10.0K
13:41 25,500.00 25,500.00 25,500.00 25,500.00 11.1K
13:42 25,500.00 25,500.00 25,500.00 25,500.00 9.2K
13:43 25,500.00 25,550.00 25,500.00 25,500.00 14.4K
13:44 25,500.00 25,550.00 25,500.00 25,500.00 40.5K
13:45 25,500.00 25,500.00 25,500.00 25,500.00 10.0K
13:46 25,500.00 25,500.00 25,500.00 25,500.00 9.9K
13:47 25,500.00 25,550.00 25,500.00 25,500.00 31.0K
13:48 25,500.00 25,550.00 25,500.00 25,550.00 9.1K
13:49 25,550.00 25,600.00 25,550.00 25,550.00 18.5K
13:50 25,550.00 25,550.00 25,500.00 25,500.00 14.7K
13:51 25,500.00 25,500.00 25,500.00 25,500.00 7.6K
13:52 25,500.00 25,500.00 25,500.00 25,500.00 11.8K
13:53 25,500.00 25,500.00 25,500.00 25,500.00 10.9K
13:54 25,500.00 25,600.00 25,500.00 25,500.00 15.4K
13:55 25,550.00 25,550.00 25,500.00 25,500.00 24.1K
13:56 25,500.00 25,500.00 25,500.00 25,500.00 26.2K
13:57 25,500.00 25,500.00 25,500.00 25,500.00 11.0K
13:58 25,500.00 25,500.00 25,450.00 25,450.00 42.0K
13:59 25,500.00 25,500.00 25,400.00 25,400.00 178.0K
14:00 25,400.00 25,450.00 25,400.00 25,450.00 83.7K
14:01 25,450.00 25,450.00 25,450.00 25,450.00 7.2K
14:02 25,450.00 25,500.00 25,400.00 25,450.00 111.9K
14:03 25,450.00 25,450.00 25,450.00 25,450.00 5.7K
14:04 25,450.00 25,450.00 25,400.00 25,400.00 25.9K
14:05 25,450.00 25,450.00 25,400.00 25,400.00 9.6K
14:06 25,400.00 25,400.00 25,400.00 25,400.00 6.8K
14:07 25,400.00 25,450.00 25,400.00 25,450.00 22.2K
14:08 25,450.00 25,500.00 25,450.00 25,500.00 7.2K
14:09 25,450.00 25,500.00 25,450.00 25,450.00 5.8K
14:10 25,450.00 25,500.00 25,450.00 25,450.00 7.5K
14:11 25,450.00 25,500.00 25,450.00 25,500.00 13.2K
14:12 25,450.00 25,500.00 25,400.00 25,450.00 15.7K
14:13 25,450.00 25,450.00 25,400.00 25,400.00 51.7K
14:14 25,450.00 25,450.00 25,350.00 25,350.00 29.1K
14:15 25,400.00 25,400.00 25,350.00 25,350.00 78.6K
14:16 25,300.00 25,350.00 25,300.00 25,350.00 89.2K
14:17 25,300.00 25,400.00 25,300.00 25,350.00 15.2K
14:18 25,400.00 25,400.00 25,350.00 25,350.00 14.5K
14:19 25,400.00 25,400.00 25,350.00 25,350.00 28.1K
14:20 25,350.00 25,400.00 25,350.00 25,350.00 12.6K
14:21 25,350.00 25,400.00 25,300.00 25,350.00 45.3K
14:22 25,350.00 25,450.00 25,300.00 25,450.00 19.7K
14:23 25,450.00 25,450.00 25,400.00 25,400.00 17.6K
14:24 25,450.00 25,450.00 25,350.00 25,350.00 55.5K
14:25 25,400.00 25,450.00 25,350.00 25,350.00 62.7K
14:26 25,350.00 25,500.00 25,350.00 25,450.00 45.8K
14:27 25,450.00 25,600.00 25,450.00 25,500.00 65.0K
14:28 25,600.00 25,600.00 25,600.00 25,600.00 76.2K
14:29 25,600.00 25,600.00 25,600.00 25,600.00 91.4K
14:45 25,200.00 25,200.00 25,200.00 25,200.00 1.0K
15:00 25,200.00 25,200.00 25,200.00 25,200.00 499.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available