Vincom Retail

VRE
🏛️ vietnam →
31,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24,300.00 24,300.00 24,150.00 24,150.00 37.7K
09:16 24,200.00 24,200.00 24,150.00 24,150.00 5.7K
09:17 24,100.00 24,150.00 24,100.00 24,100.00 50.9K
09:18 24,100.00 24,100.00 24,050.00 24,050.00 18.4K
09:19 24,050.00 24,050.00 24,000.00 24,000.00 39.3K
09:20 24,000.00 24,100.00 24,000.00 24,050.00 82.3K
09:21 24,050.00 24,050.00 24,000.00 24,000.00 69.6K
09:22 23,950.00 24,000.00 23,950.00 23,950.00 49.5K
09:23 23,950.00 23,950.00 23,850.00 23,850.00 68.6K
09:24 23,850.00 23,900.00 23,850.00 23,850.00 74.6K
09:25 23,850.00 24,000.00 23,850.00 24,000.00 213.2K
09:26 24,000.00 24,150.00 24,000.00 24,150.00 23.9K
09:27 24,150.00 24,150.00 24,050.00 24,100.00 18.4K
09:28 24,100.00 24,150.00 24,100.00 24,150.00 11.1K
09:29 24,150.00 24,250.00 24,150.00 24,250.00 47.6K
09:30 24,250.00 24,250.00 24,250.00 24,250.00 3.3K
09:31 24,250.00 24,300.00 24,250.00 24,300.00 9.7K
09:32 24,300.00 24,300.00 24,300.00 24,300.00 0.3K
09:33 24,300.00 24,300.00 24,250.00 24,250.00 11.1K
09:34 24,250.00 24,300.00 24,250.00 24,300.00 25.1K
09:35 24,300.00 24,300.00 24,250.00 24,300.00 11.1K
09:36 24,300.00 24,300.00 24,250.00 24,250.00 3.2K
09:37 24,250.00 24,300.00 24,250.00 24,250.00 1.6K
09:38 24,250.00 24,300.00 24,250.00 24,250.00 2.6K
09:39 24,300.00 24,300.00 24,300.00 24,300.00 2.0K
09:40 24,300.00 24,300.00 24,250.00 24,300.00 23.0K
09:41 24,250.00 24,250.00 24,250.00 24,250.00 39.6K
09:42 24,250.00 24,250.00 24,250.00 24,250.00 1.5K
09:43 24,200.00 24,250.00 24,200.00 24,250.00 2.8K
09:44 24,200.00 24,200.00 24,200.00 24,200.00 1.0K
09:45 24,200.00 24,250.00 24,200.00 24,250.00 31.3K
09:46 24,250.00 24,250.00 24,250.00 24,250.00 46.0K
09:47 24,250.00 24,250.00 24,250.00 24,250.00 0.1K
09:48 24,250.00 24,250.00 24,250.00 24,250.00 0.6K
09:49 24,250.00 24,300.00 24,250.00 24,300.00 11.7K
09:50 24,300.00 24,300.00 24,300.00 24,300.00 0.2K
09:51 24,300.00 24,300.00 24,300.00 24,300.00 2.0K
09:52 24,300.00 24,300.00 24,300.00 24,300.00 7.2K
09:53 24,300.00 24,300.00 24,300.00 24,300.00 0.2K
09:54 24,250.00 24,300.00 24,250.00 24,300.00 48.8K
09:55 24,250.00 24,300.00 24,250.00 24,250.00 6.7K
09:56 24,250.00 24,300.00 24,250.00 24,300.00 1.0K
09:57 24,300.00 24,300.00 24,250.00 24,250.00 16.1K
09:59 24,350.00 24,350.00 24,300.00 24,350.00 18.4K
10:00 24,350.00 24,350.00 24,350.00 24,350.00 18.6K
10:01 24,350.00 24,350.00 24,350.00 24,350.00 6.4K
10:02 24,400.00 24,400.00 24,400.00 24,400.00 1.0K
10:03 24,400.00 24,400.00 24,400.00 24,400.00 1.6K
10:06 24,350.00 24,400.00 24,350.00 24,350.00 7.5K
10:07 24,350.00 24,350.00 24,350.00 24,350.00 0.9K
10:08 24,300.00 24,300.00 24,300.00 24,300.00 3.0K
10:10 24,300.00 24,350.00 24,300.00 24,350.00 6.0K
10:11 24,300.00 24,300.00 24,300.00 24,300.00 7.9K
10:12 24,300.00 24,300.00 24,300.00 24,300.00 2.2K
10:13 24,300.00 24,300.00 24,300.00 24,300.00 5.6K
10:14 24,300.00 24,300.00 24,300.00 24,300.00 7.9K
10:15 24,300.00 24,300.00 24,250.00 24,250.00 36.1K
10:16 24,250.00 24,250.00 24,250.00 24,250.00 2.1K
10:17 24,250.00 24,250.00 24,250.00 24,250.00 10.7K
10:18 24,250.00 24,250.00 24,250.00 24,250.00 11.7K
10:19 24,300.00 24,300.00 24,250.00 24,250.00 2.1K
10:20 24,250.00 24,250.00 24,250.00 24,250.00 5.4K
10:21 24,250.00 24,250.00 24,250.00 24,250.00 0.7K
10:22 24,250.00 24,250.00 24,250.00 24,250.00 0.6K
10:23 24,250.00 24,250.00 24,200.00 24,200.00 1.7K
10:24 24,250.00 24,250.00 24,250.00 24,250.00 0.4K
10:25 24,250.00 24,250.00 24,250.00 24,250.00 2.2K
10:26 24,250.00 24,250.00 24,250.00 24,250.00 7.0K
10:27 24,250.00 24,250.00 24,250.00 24,250.00 1.2K
10:28 24,250.00 24,250.00 24,250.00 24,250.00 18.8K
10:29 24,250.00 24,250.00 24,150.00 24,150.00 86.5K
10:30 24,200.00 24,200.00 24,200.00 24,200.00 14.7K
10:31 24,200.00 24,200.00 24,200.00 24,200.00 2.3K
10:33 24,200.00 24,200.00 24,200.00 24,200.00 5.8K
10:34 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
10:36 24,250.00 24,250.00 24,250.00 24,250.00 8.8K
10:37 24,200.00 24,200.00 24,200.00 24,200.00 5.0K
10:38 24,200.00 24,200.00 24,150.00 24,150.00 6.7K
10:39 24,200.00 24,250.00 24,200.00 24,250.00 0.8K
10:40 24,250.00 24,250.00 24,200.00 24,200.00 22.9K
10:42 24,200.00 24,200.00 24,200.00 24,200.00 4.8K
10:43 24,150.00 24,150.00 24,150.00 24,150.00 26.5K
10:44 24,150.00 24,150.00 24,150.00 24,150.00 8.2K
10:46 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
10:47 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
10:48 24,200.00 24,200.00 24,200.00 24,200.00 20.6K
10:49 24,200.00 24,200.00 24,150.00 24,150.00 12.5K
10:50 24,150.00 24,150.00 24,150.00 24,150.00 25.2K
10:51 24,150.00 24,150.00 24,100.00 24,100.00 20.9K
10:52 24,100.00 24,100.00 24,050.00 24,050.00 44.2K
10:53 24,050.00 24,100.00 24,050.00 24,100.00 42.5K
10:54 24,100.00 24,150.00 24,100.00 24,150.00 10.9K
10:55 24,100.00 24,150.00 24,100.00 24,150.00 26.0K
10:56 24,150.00 24,150.00 24,150.00 24,150.00 5.0K
10:57 24,100.00 24,150.00 24,100.00 24,150.00 36.0K
10:58 24,150.00 24,150.00 24,150.00 24,150.00 16.0K
11:00 24,150.00 24,200.00 24,150.00 24,200.00 12.6K
11:01 24,200.00 24,200.00 24,200.00 24,200.00 15.3K
11:02 24,200.00 24,200.00 24,200.00 24,200.00 0.3K
11:03 24,200.00 24,200.00 24,150.00 24,150.00 60.5K
11:04 24,150.00 24,150.00 24,150.00 24,150.00 9.1K
11:05 24,150.00 24,150.00 24,100.00 24,150.00 11.9K
11:06 24,150.00 24,150.00 24,150.00 24,150.00 1.1K
11:07 24,150.00 24,150.00 24,150.00 24,150.00 6.0K
11:08 24,150.00 24,150.00 24,150.00 24,150.00 2.3K
11:10 24,150.00 24,150.00 24,150.00 24,150.00 6.0K
11:11 24,150.00 24,150.00 24,150.00 24,150.00 20.0K
11:12 24,150.00 24,150.00 24,150.00 24,150.00 17.3K
11:13 24,150.00 24,150.00 24,150.00 24,150.00 15.2K
11:15 24,150.00 24,150.00 24,150.00 24,150.00 6.0K
11:16 24,200.00 24,200.00 24,200.00 24,200.00 75.1K
11:17 24,200.00 24,200.00 24,200.00 24,200.00 10.0K
11:18 24,200.00 24,200.00 24,150.00 24,150.00 1.8K
11:20 24,150.00 24,150.00 24,150.00 24,150.00 0.8K
11:21 24,200.00 24,250.00 24,200.00 24,250.00 38.0K
11:22 24,250.00 24,250.00 24,250.00 24,250.00 0.3K
11:23 24,250.00 24,250.00 24,200.00 24,200.00 41.8K
11:24 24,200.00 24,200.00 24,200.00 24,200.00 4.1K
11:25 24,200.00 24,200.00 24,200.00 24,200.00 2.9K
11:26 24,200.00 24,200.00 24,200.00 24,200.00 5.3K
11:27 24,200.00 24,200.00 24,200.00 24,200.00 0.4K
11:28 24,200.00 24,200.00 24,200.00 24,200.00 6.0K
11:29 24,200.00 24,200.00 24,150.00 24,200.00 2.2K
13:00 24,150.00 24,200.00 24,150.00 24,150.00 30.8K
13:01 24,150.00 24,150.00 24,150.00 24,150.00 32.2K
13:02 24,150.00 24,150.00 24,100.00 24,100.00 6.7K
13:03 24,100.00 24,250.00 24,100.00 24,250.00 76.9K
13:04 24,100.00 24,100.00 24,100.00 24,100.00 0.9K
13:05 24,200.00 24,200.00 24,150.00 24,150.00 6.1K
13:06 24,150.00 24,200.00 24,150.00 24,200.00 1.4K
13:07 24,200.00 24,200.00 24,200.00 24,200.00 3.0K
13:08 24,200.00 24,250.00 24,200.00 24,200.00 11.7K
13:09 24,200.00 24,200.00 24,200.00 24,200.00 0.9K
13:10 24,250.00 24,300.00 24,250.00 24,300.00 6.4K
13:11 24,300.00 24,350.00 24,300.00 24,350.00 91.3K
13:12 24,350.00 24,350.00 24,350.00 24,350.00 0.3K
13:13 24,350.00 24,350.00 24,250.00 24,300.00 110.3K
13:14 24,300.00 24,300.00 24,300.00 24,300.00 0.4K
13:15 24,300.00 24,300.00 24,300.00 24,300.00 40.1K
13:16 24,350.00 24,350.00 24,350.00 24,350.00 50.0K
13:17 24,350.00 24,350.00 24,250.00 24,250.00 3.8K
13:18 24,300.00 24,300.00 24,300.00 24,300.00 0.2K
13:19 24,350.00 24,350.00 24,350.00 24,350.00 10.3K
13:20 24,400.00 24,450.00 24,350.00 24,350.00 52.9K
13:21 24,350.00 24,350.00 24,350.00 24,350.00 6.0K
13:22 24,400.00 24,400.00 24,400.00 24,400.00 0.4K
13:23 24,400.00 24,400.00 24,400.00 24,400.00 9.2K
13:24 24,400.00 24,400.00 24,350.00 24,400.00 9.2K
13:25 24,400.00 24,400.00 24,400.00 24,400.00 7.5K
13:26 24,400.00 24,400.00 24,300.00 24,300.00 11.4K
13:27 24,300.00 24,400.00 24,300.00 24,350.00 21.1K
13:28 24,450.00 24,500.00 24,450.00 24,500.00 35.5K
13:29 24,500.00 24,500.00 24,500.00 24,500.00 12.1K
13:30 24,450.00 24,450.00 24,400.00 24,450.00 39.1K
13:31 24,450.00 24,450.00 24,350.00 24,350.00 16.4K
13:32 24,400.00 24,450.00 24,400.00 24,400.00 19.1K
13:33 24,400.00 24,400.00 24,400.00 24,400.00 10.0K
13:34 24,400.00 24,400.00 24,400.00 24,400.00 14.1K
13:35 24,400.00 24,400.00 24,400.00 24,400.00 0.1K
13:36 24,400.00 24,450.00 24,400.00 24,450.00 17.7K
13:37 24,450.00 24,550.00 24,450.00 24,550.00 90.2K
13:38 24,500.00 24,500.00 24,450.00 24,500.00 39.8K
13:39 24,500.00 24,550.00 24,500.00 24,550.00 113.8K
13:40 24,600.00 24,700.00 24,600.00 24,700.00 123.7K
13:41 24,700.00 24,850.00 24,700.00 24,850.00 120.8K
13:42 24,850.00 25,000.00 24,850.00 25,000.00 179.2K
13:43 25,000.00 25,050.00 24,950.00 24,950.00 351.2K
13:44 24,950.00 25,000.00 24,900.00 24,950.00 251.6K
13:45 25,000.00 25,000.00 24,950.00 25,000.00 209.5K
13:46 25,000.00 25,050.00 25,000.00 25,000.00 148.2K
13:47 25,000.00 25,050.00 25,000.00 25,000.00 182.7K
13:48 25,000.00 25,050.00 25,000.00 25,000.00 304.0K
13:49 25,000.00 25,050.00 25,000.00 25,050.00 63.7K
13:50 25,050.00 25,050.00 25,000.00 25,000.00 34.2K
13:51 25,050.00 25,050.00 25,000.00 25,000.00 58.4K
13:52 25,000.00 25,000.00 25,000.00 25,000.00 132.1K
13:53 25,000.00 25,000.00 24,950.00 24,950.00 16.9K
13:54 24,950.00 25,000.00 24,950.00 24,950.00 10.0K
13:55 25,000.00 25,000.00 24,900.00 24,900.00 62.4K
13:56 24,900.00 24,950.00 24,850.00 24,850.00 89.5K
13:57 24,850.00 24,950.00 24,800.00 24,850.00 109.7K
13:58 24,850.00 24,900.00 24,850.00 24,900.00 5.1K
13:59 24,900.00 24,900.00 24,850.00 24,850.00 8.3K
14:00 24,850.00 24,850.00 24,850.00 24,850.00 1.6K
14:01 24,850.00 24,900.00 24,850.00 24,850.00 17.5K
14:02 24,900.00 24,900.00 24,850.00 24,850.00 10.8K
14:03 24,900.00 24,900.00 24,850.00 24,900.00 12.7K
14:04 24,850.00 24,900.00 24,850.00 24,850.00 11.8K
14:05 24,850.00 24,900.00 24,850.00 24,900.00 6.9K
14:06 24,850.00 24,850.00 24,850.00 24,850.00 49.3K
14:07 24,800.00 24,800.00 24,800.00 24,800.00 15.3K
14:08 24,800.00 24,850.00 24,750.00 24,750.00 11.9K
14:09 24,750.00 24,750.00 24,750.00 24,750.00 8.1K
14:10 24,750.00 24,800.00 24,750.00 24,800.00 31.3K
14:11 24,850.00 24,850.00 24,800.00 24,850.00 27.6K
14:12 24,800.00 24,800.00 24,750.00 24,800.00 2.3K
14:13 24,750.00 24,800.00 24,750.00 24,800.00 1.7K
14:14 24,800.00 24,800.00 24,750.00 24,800.00 4.6K
14:15 24,750.00 24,800.00 24,750.00 24,800.00 7.1K
14:16 24,750.00 24,800.00 24,750.00 24,750.00 4.9K
14:17 24,750.00 24,800.00 24,750.00 24,800.00 9.7K
14:18 24,750.00 24,800.00 24,750.00 24,750.00 5.8K
14:19 24,750.00 24,750.00 24,750.00 24,750.00 2.0K
14:20 24,800.00 24,800.00 24,750.00 24,750.00 0.8K
14:21 24,750.00 24,800.00 24,750.00 24,800.00 6.3K
14:22 24,800.00 24,800.00 24,750.00 24,800.00 34.9K
14:23 24,800.00 24,800.00 24,800.00 24,800.00 5.8K
14:24 24,800.00 24,800.00 24,800.00 24,800.00 5.8K
14:25 24,800.00 24,850.00 24,800.00 24,800.00 4.7K
14:26 24,800.00 24,850.00 24,800.00 24,850.00 21.0K
14:27 24,850.00 24,900.00 24,850.00 24,850.00 16.1K
14:28 24,850.00 24,850.00 24,800.00 24,850.00 25.0K
14:29 24,800.00 24,850.00 24,800.00 24,850.00 19.7K
14:45 24,750.00 24,750.00 24,750.00 24,750.00 778.7K
15:00 24,750.00 24,750.00 24,750.00 24,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available