31,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 25,200.00 | 25,200.00 | 25,000.00 | 25,100.00 | 42.2K |
| 09:16 | 25,100.00 | 25,100.00 | 24,950.00 | 25,100.00 | 13.3K |
| 09:17 | 24,950.00 | 25,050.00 | 24,950.00 | 25,050.00 | 13.4K |
| 09:18 | 25,050.00 | 25,050.00 | 24,950.00 | 24,950.00 | 1.8K |
| 09:19 | 24,950.00 | 24,950.00 | 24,900.00 | 24,950.00 | 11.5K |
| 09:20 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 2.8K |
| 09:21 | 24,950.00 | 24,950.00 | 24,850.00 | 24,950.00 | 9.9K |
| 09:22 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 0.9K |
| 09:23 | 24,900.00 | 24,950.00 | 24,900.00 | 24,950.00 | 17.7K |
| 09:24 | 24,950.00 | 24,950.00 | 24,900.00 | 24,950.00 | 4.5K |
| 09:25 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 18.4K |
| 09:26 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.5K |
| 09:27 | 24,950.00 | 24,950.00 | 24,900.00 | 24,950.00 | 32.1K |
| 09:28 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 23.2K |
| 09:29 | 24,950.00 | 25,000.00 | 24,950.00 | 24,950.00 | 32.5K |
| 09:30 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 34.9K |
| 09:31 | 25,050.00 | 25,100.00 | 25,000.00 | 25,000.00 | 22.4K |
| 09:32 | 25,050.00 | 25,150.00 | 25,050.00 | 25,150.00 | 6.0K |
| 09:33 | 25,050.00 | 25,200.00 | 25,050.00 | 25,150.00 | 57.7K |
| 09:34 | 25,150.00 | 25,150.00 | 25,100.00 | 25,100.00 | 1.5K |
| 09:35 | 25,100.00 | 25,200.00 | 25,100.00 | 25,200.00 | 8.1K |
| 09:36 | 25,200.00 | 25,200.00 | 25,050.00 | 25,150.00 | 7.4K |
| 09:37 | 25,150.00 | 25,200.00 | 25,150.00 | 25,200.00 | 31.4K |
| 09:38 | 25,150.00 | 25,150.00 | 25,050.00 | 25,150.00 | 24.0K |
| 09:39 | 25,150.00 | 25,150.00 | 25,050.00 | 25,050.00 | 3.1K |
| 09:40 | 25,050.00 | 25,100.00 | 25,050.00 | 25,100.00 | 8.7K |
| 09:41 | 25,050.00 | 25,100.00 | 25,000.00 | 25,100.00 | 35.7K |
| 09:42 | 25,100.00 | 25,100.00 | 25,050.00 | 25,050.00 | 1.4K |
| 09:43 | 25,100.00 | 25,100.00 | 24,950.00 | 25,000.00 | 4.3K |
| 09:44 | 25,000.00 | 25,100.00 | 25,000.00 | 25,100.00 | 22.2K |
| 09:45 | 25,000.00 | 25,000.00 | 24,950.00 | 25,000.00 | 6.8K |
| 09:46 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.8K |
| 09:47 | 24,950.00 | 25,000.00 | 24,950.00 | 24,950.00 | 49.6K |
| 09:48 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 2.3K |
| 09:49 | 24,900.00 | 24,950.00 | 24,900.00 | 24,900.00 | 9.1K |
| 09:50 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 1.4K |
| 09:51 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 4.3K |
| 09:52 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 89.5K |
| 09:53 | 24,850.00 | 24,950.00 | 24,850.00 | 24,900.00 | 24.7K |
| 09:54 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 3.9K |
| 09:55 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 34.6K |
| 09:56 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 0.6K |
| 09:57 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 1.0K |
| 09:58 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 10.6K |
| 09:59 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.8K |
| 10:00 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 2.5K |
| 10:01 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.8K |
| 10:02 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 10.8K |
| 10:03 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 40.7K |
| 10:04 | 24,900.00 | 24,950.00 | 24,900.00 | 24,950.00 | 2.6K |
| 10:05 | 24,950.00 | 24,950.00 | 24,900.00 | 24,950.00 | 1.1K |
| 10:06 | 24,900.00 | 24,950.00 | 24,900.00 | 24,950.00 | 43.7K |
| 10:07 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 2.3K |
| 10:08 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 8.2K |
| 10:09 | 24,900.00 | 24,950.00 | 24,900.00 | 24,950.00 | 50.8K |
| 10:11 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 5.2K |
| 10:12 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 79.3K |
| 10:13 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 5.3K |
| 10:14 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 10.8K |
| 10:15 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 6.0K |
| 10:16 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 1.0K |
| 10:17 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 30.4K |
| 10:18 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 18.8K |
| 10:20 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 1.6K |
| 10:24 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 3.6K |
| 10:25 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 12.0K |
| 10:26 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 1.0K |
| 10:27 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 30.1K |
| 10:28 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.2K |
| 10:29 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 7.9K |
| 10:32 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 41.9K |
| 10:33 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 1.1K |
| 10:34 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 7.0K |
| 10:35 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 3.5K |
| 10:36 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 2.2K |
| 10:37 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 2.4K |
| 10:38 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 8.0K |
| 10:39 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 6.0K |
| 10:40 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 27.5K |
| 10:41 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 50.8K |
| 10:42 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 15.5K |
| 10:43 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 6.4K |
| 10:44 | 24,950.00 | 25,000.00 | 24,950.00 | 25,000.00 | 87.2K |
| 10:45 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 3.8K |
| 10:46 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.2K |
| 10:48 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 34.9K |
| 10:49 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 10.5K |
| 10:50 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 31.3K |
| 10:51 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 11.1K |
| 10:52 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 1.1K |
| 10:53 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 14.4K |
| 10:54 | 25,050.00 | 25,100.00 | 25,050.00 | 25,100.00 | 71.0K |
| 10:55 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 5.5K |
| 10:56 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 2.5K |
| 10:57 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 26.2K |
| 10:58 | 25,050.00 | 25,100.00 | 25,050.00 | 25,100.00 | 0.6K |
| 11:00 | 25,100.00 | 25,100.00 | 25,050.00 | 25,050.00 | 39.6K |
| 11:01 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 20.0K |
| 11:03 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 11:04 | 25,050.00 | 25,050.00 | 25,000.00 | 25,000.00 | 45.0K |
| 11:05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.3K |
| 11:06 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.2K |
| 11:07 | 25,050.00 | 25,050.00 | 25,000.00 | 25,050.00 | 50.9K |
| 11:08 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.9K |
| 11:10 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 10.0K |
| 11:11 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 4.2K |
| 11:12 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 1.0K |
| 11:13 | 25,100.00 | 25,100.00 | 25,050.00 | 25,050.00 | 5.7K |
| 11:14 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.6K |
| 11:15 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.2K |
| 11:16 | 25,050.00 | 25,100.00 | 25,050.00 | 25,050.00 | 5.5K |
| 11:19 | 25,100.00 | 25,100.00 | 25,050.00 | 25,050.00 | 103.0K |
| 11:20 | 25,050.00 | 25,050.00 | 25,000.00 | 25,050.00 | 4.6K |
| 11:21 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 1.5K |
| 11:22 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 31.8K |
| 11:23 | 25,050.00 | 25,100.00 | 25,050.00 | 25,100.00 | 11.8K |
| 11:24 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 11:25 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.2K |
| 11:26 | 25,050.00 | 25,100.00 | 25,050.00 | 25,100.00 | 11.9K |
| 11:27 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 3.6K |
| 11:29 | 25,050.00 | 25,100.00 | 25,050.00 | 25,050.00 | 21.4K |
| 13:00 | 25,050.00 | 25,100.00 | 25,050.00 | 25,050.00 | 58.2K |
| 13:01 | 25,050.00 | 25,100.00 | 25,050.00 | 25,050.00 | 33.3K |
| 13:02 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 6.2K |
| 13:03 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 4.3K |
| 13:04 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 7.8K |
| 13:05 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 1.3K |
| 13:06 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 13:07 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 85.8K |
| 13:08 | 25,050.00 | 25,050.00 | 25,000.00 | 25,050.00 | 30.3K |
| 13:09 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 4.6K |
| 13:10 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 27.8K |
| 13:11 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 1.5K |
| 13:12 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 23.1K |
| 13:13 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 5.5K |
| 13:14 | 25,050.00 | 25,050.00 | 25,000.00 | 25,000.00 | 47.9K |
| 13:15 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 56.1K |
| 13:16 | 25,050.00 | 25,100.00 | 25,050.00 | 25,050.00 | 2.8K |
| 13:17 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 6.9K |
| 13:19 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 5.9K |
| 13:20 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 78.7K |
| 13:21 | 25,050.00 | 25,100.00 | 25,000.00 | 25,050.00 | 101.7K |
| 13:22 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 2.0K |
| 13:23 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 40.0K |
| 13:24 | 25,050.00 | 25,100.00 | 25,050.00 | 25,050.00 | 24.2K |
| 13:25 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 38.4K |
| 13:26 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 1.6K |
| 13:27 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 12.7K |
| 13:29 | 25,100.00 | 25,100.00 | 25,050.00 | 25,050.00 | 5.1K |
| 13:30 | 25,050.00 | 25,100.00 | 25,050.00 | 25,100.00 | 103.3K |
| 13:31 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 82.8K |
| 13:32 | 25,100.00 | 25,100.00 | 25,050.00 | 25,100.00 | 5.0K |
| 13:33 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 5.0K |
| 13:34 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 21.2K |
| 13:35 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.8K |
| 13:37 | 25,050.00 | 25,100.00 | 25,050.00 | 25,100.00 | 6.4K |
| 13:38 | 25,100.00 | 25,100.00 | 25,050.00 | 25,050.00 | 89.1K |
| 13:39 | 25,050.00 | 25,050.00 | 25,000.00 | 25,000.00 | 3.1K |
| 13:40 | 25,050.00 | 25,050.00 | 25,000.00 | 25,050.00 | 49.1K |
| 13:41 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 27.6K |
| 13:42 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.6K |
| 13:43 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 69.1K |
| 13:44 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 30.0K |
| 13:45 | 25,000.00 | 25,050.00 | 25,000.00 | 25,000.00 | 15.2K |
| 13:46 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 16.1K |
| 13:48 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 20.2K |
| 13:49 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 134.7K |
| 13:50 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 74.1K |
| 13:51 | 25,000.00 | 25,000.00 | 24,950.00 | 24,950.00 | 121.4K |
| 13:52 | 24,950.00 | 25,000.00 | 24,950.00 | 25,000.00 | 5.0K |
| 13:53 | 24,950.00 | 25,000.00 | 24,950.00 | 25,000.00 | 5.1K |
| 13:54 | 24,950.00 | 24,950.00 | 24,900.00 | 24,950.00 | 58.1K |
| 13:55 | 24,950.00 | 25,000.00 | 24,950.00 | 25,000.00 | 3.5K |
| 13:57 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 10.0K |
| 13:58 | 25,000.00 | 25,000.00 | 24,950.00 | 25,000.00 | 161.6K |
| 13:59 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 9.1K |
| 14:00 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 46.5K |
| 14:02 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.0K |
| 14:03 | 25,050.00 | 25,050.00 | 25,000.00 | 25,050.00 | 13.0K |
| 14:04 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.3K |
| 14:05 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 2.5K |
| 14:06 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 6.2K |
| 14:09 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 2.1K |
| 14:10 | 25,050.00 | 25,100.00 | 25,050.00 | 25,050.00 | 58.9K |
| 14:11 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 52.2K |
| 14:12 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 24.5K |
| 14:13 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 2.0K |
| 14:14 | 25,050.00 | 25,050.00 | 25,000.00 | 25,050.00 | 6.9K |
| 14:15 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 40.0K |
| 14:16 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 8.5K |
| 14:17 | 25,000.00 | 25,100.00 | 25,000.00 | 25,050.00 | 123.5K |
| 14:18 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 47.8K |
| 14:19 | 25,000.00 | 25,050.00 | 25,000.00 | 25,000.00 | 14.4K |
| 14:20 | 25,000.00 | 25,000.00 | 24,950.00 | 24,950.00 | 182.7K |
| 14:21 | 24,950.00 | 25,000.00 | 24,900.00 | 24,950.00 | 71.0K |
| 14:22 | 24,950.00 | 25,000.00 | 24,950.00 | 24,950.00 | 134.5K |
| 14:23 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 67.1K |
| 14:24 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 512.1K |
| 14:25 | 24,800.00 | 25,000.00 | 24,800.00 | 25,000.00 | 210.6K |
| 14:26 | 25,000.00 | 25,000.00 | 24,750.00 | 24,800.00 | 163.7K |
| 14:27 | 24,800.00 | 25,050.00 | 24,800.00 | 25,000.00 | 395.0K |
| 14:28 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 155.0K |
| 14:29 | 24,900.00 | 25,000.00 | 24,900.00 | 25,000.00 | 2.1K |
| 14:45 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 15:00 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |