Vincom Retail

VRE
🏛️ vietnam →
33,150.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27,000.00 27,150.00 27,000.00 27,150.00 148.1K
09:16 27,150.00 27,150.00 27,150.00 27,150.00 54.5K
09:17 27,150.00 27,250.00 27,150.00 27,250.00 76.8K
09:18 27,250.00 27,400.00 27,250.00 27,400.00 174.9K
09:19 27,350.00 27,350.00 27,300.00 27,350.00 109.9K
09:20 27,350.00 27,450.00 27,350.00 27,450.00 128.9K
09:21 27,450.00 27,500.00 27,450.00 27,500.00 166.9K
09:22 27,500.00 27,600.00 27,500.00 27,600.00 226.2K
09:23 27,600.00 27,600.00 27,550.00 27,550.00 80.2K
09:24 27,550.00 27,550.00 27,500.00 27,500.00 272.6K
09:25 27,500.00 27,500.00 27,500.00 27,500.00 8.6K
09:26 27,450.00 27,450.00 27,300.00 27,300.00 226.8K
09:27 27,300.00 27,350.00 27,150.00 27,250.00 82.3K
09:28 27,200.00 27,250.00 27,200.00 27,200.00 95.1K
09:29 27,200.00 27,250.00 27,150.00 27,200.00 27.1K
09:30 27,100.00 27,200.00 27,100.00 27,200.00 55.7K
09:31 27,200.00 27,200.00 27,150.00 27,150.00 9.4K
09:32 27,200.00 27,200.00 27,100.00 27,200.00 57.3K
09:33 27,200.00 27,250.00 27,200.00 27,250.00 20.7K
09:34 27,200.00 27,200.00 27,200.00 27,200.00 5.1K
09:35 27,250.00 27,250.00 27,200.00 27,250.00 24.6K
09:36 27,250.00 27,300.00 27,250.00 27,300.00 24.2K
09:37 27,300.00 27,300.00 27,300.00 27,300.00 78.4K
09:38 27,300.00 27,300.00 27,200.00 27,300.00 34.3K
09:39 27,300.00 27,300.00 27,250.00 27,300.00 90.2K
09:40 27,250.00 27,300.00 27,250.00 27,300.00 18.8K
09:41 27,300.00 27,300.00 27,250.00 27,300.00 82.3K
09:42 27,300.00 27,350.00 27,250.00 27,350.00 41.7K
09:43 27,350.00 27,400.00 27,350.00 27,400.00 64.3K
09:44 27,400.00 27,500.00 27,400.00 27,500.00 279.7K
09:45 27,500.00 27,550.00 27,500.00 27,550.00 63.3K
09:46 27,550.00 27,550.00 27,500.00 27,550.00 81.8K
09:47 27,500.00 27,550.00 27,500.00 27,550.00 101.5K
09:48 27,600.00 27,600.00 27,550.00 27,600.00 48.6K
09:49 27,550.00 27,600.00 27,550.00 27,600.00 32.8K
09:50 27,600.00 27,600.00 27,550.00 27,550.00 40.9K
09:51 27,600.00 27,600.00 27,550.00 27,600.00 257.9K
09:52 27,600.00 27,650.00 27,600.00 27,650.00 64.8K
09:53 27,650.00 27,650.00 27,600.00 27,600.00 120.9K
09:54 27,650.00 27,650.00 27,550.00 27,550.00 38.1K
09:55 27,550.00 27,600.00 27,550.00 27,600.00 82.5K
09:56 27,600.00 27,600.00 27,550.00 27,600.00 37.7K
09:57 27,600.00 27,600.00 27,550.00 27,550.00 36.0K
09:58 27,550.00 27,600.00 27,550.00 27,550.00 41.2K
09:59 27,600.00 27,600.00 27,550.00 27,600.00 149.1K
10:00 27,600.00 27,600.00 27,600.00 27,600.00 46.3K
10:01 27,600.00 27,650.00 27,600.00 27,600.00 71.2K
10:02 27,600.00 27,600.00 27,550.00 27,550.00 16.2K
10:03 27,550.00 27,600.00 27,550.00 27,550.00 32.8K
10:04 27,550.00 27,600.00 27,550.00 27,600.00 12.8K
10:05 27,600.00 27,600.00 27,550.00 27,550.00 19.6K
10:06 27,550.00 27,550.00 27,550.00 27,550.00 67.5K
10:07 27,550.00 27,600.00 27,550.00 27,550.00 56.7K
10:08 27,550.00 27,550.00 27,500.00 27,550.00 18.9K
10:09 27,550.00 27,550.00 27,550.00 27,550.00 15.8K
10:10 27,550.00 27,550.00 27,500.00 27,550.00 63.5K
10:11 27,550.00 27,600.00 27,550.00 27,600.00 9.4K
10:12 27,600.00 27,600.00 27,550.00 27,550.00 20.4K
10:13 27,550.00 27,600.00 27,550.00 27,600.00 157.7K
10:14 27,600.00 27,650.00 27,600.00 27,600.00 45.7K
10:15 27,600.00 27,600.00 27,600.00 27,600.00 14.7K
10:16 27,600.00 27,600.00 27,600.00 27,600.00 15.3K
10:17 27,600.00 27,600.00 27,600.00 27,600.00 10.9K
10:18 27,600.00 27,600.00 27,600.00 27,600.00 12.7K
10:19 27,600.00 27,600.00 27,600.00 27,600.00 12.7K
10:20 27,550.00 27,600.00 27,550.00 27,600.00 17.1K
10:21 27,550.00 27,600.00 27,550.00 27,600.00 11.8K
10:22 27,600.00 27,600.00 27,600.00 27,600.00 20.6K
10:23 27,550.00 27,600.00 27,550.00 27,600.00 24.2K
10:24 27,600.00 27,600.00 27,550.00 27,550.00 14.8K
10:25 27,600.00 27,600.00 27,550.00 27,550.00 32.9K
10:26 27,600.00 27,600.00 27,550.00 27,550.00 10.1K
10:27 27,550.00 27,600.00 27,550.00 27,600.00 16.5K
10:28 27,600.00 27,600.00 27,550.00 27,600.00 27.0K
10:29 27,550.00 27,600.00 27,550.00 27,600.00 64.8K
10:30 27,600.00 27,600.00 27,600.00 27,600.00 24.1K
10:31 27,600.00 27,650.00 27,600.00 27,600.00 26.2K
10:32 27,600.00 27,650.00 27,600.00 27,600.00 4.1K
10:33 27,600.00 27,650.00 27,600.00 27,650.00 38.4K
10:34 27,650.00 27,650.00 27,650.00 27,650.00 80.9K
10:35 27,650.00 27,650.00 27,650.00 27,650.00 76.8K
10:36 27,650.00 27,650.00 27,600.00 27,600.00 0.6K
10:37 27,600.00 27,650.00 27,600.00 27,650.00 53.7K
10:38 27,650.00 27,700.00 27,650.00 27,650.00 20.4K
10:39 27,650.00 27,700.00 27,650.00 27,650.00 2.3K
10:40 27,650.00 27,700.00 27,650.00 27,650.00 10.7K
10:41 27,700.00 27,700.00 27,650.00 27,700.00 67.1K
10:42 27,700.00 27,700.00 27,700.00 27,700.00 32.9K
10:43 27,700.00 27,700.00 27,700.00 27,700.00 30.1K
10:44 27,700.00 27,750.00 27,700.00 27,750.00 129.3K
10:45 27,800.00 27,850.00 27,750.00 27,850.00 370.7K
10:46 27,850.00 28,000.00 27,850.00 28,000.00 408.4K
10:47 28,000.00 28,000.00 27,950.00 27,950.00 95.6K
10:48 27,950.00 28,150.00 27,950.00 28,150.00 323.2K
10:49 28,100.00 28,250.00 28,100.00 28,200.00 137.9K
10:50 28,250.00 28,250.00 28,200.00 28,200.00 101.1K
10:51 28,200.00 28,250.00 28,200.00 28,250.00 47.2K
10:52 28,250.00 28,250.00 28,200.00 28,200.00 56.1K
10:53 28,200.00 28,250.00 28,200.00 28,250.00 32.8K
10:54 28,300.00 28,300.00 28,250.00 28,250.00 170.8K
10:55 28,250.00 28,250.00 28,250.00 28,250.00 28.1K
10:56 28,250.00 28,250.00 28,250.00 28,250.00 52.9K
10:57 28,250.00 28,250.00 28,250.00 28,250.00 46.7K
10:58 28,250.00 28,250.00 28,200.00 28,250.00 103.2K
10:59 28,200.00 28,250.00 28,150.00 28,200.00 82.6K
11:00 28,200.00 28,200.00 28,150.00 28,200.00 33.9K
11:01 28,200.00 28,250.00 28,200.00 28,250.00 42.2K
11:02 28,250.00 28,300.00 28,200.00 28,250.00 93.0K
11:03 28,200.00 28,250.00 28,200.00 28,250.00 12.4K
11:04 28,250.00 28,250.00 28,250.00 28,250.00 47.5K
11:05 28,250.00 28,250.00 28,250.00 28,250.00 74.8K
11:06 28,250.00 28,250.00 28,250.00 28,250.00 24.6K
11:07 28,250.00 28,250.00 28,200.00 28,250.00 23.7K
11:08 28,250.00 28,250.00 28,200.00 28,200.00 5.3K
11:09 28,200.00 28,200.00 28,200.00 28,200.00 5.8K
11:10 28,250.00 28,250.00 28,200.00 28,250.00 23.4K
11:11 28,200.00 28,250.00 28,200.00 28,200.00 17.7K
11:12 28,200.00 28,250.00 28,200.00 28,200.00 197.1K
11:13 28,200.00 28,200.00 28,150.00 28,150.00 59.3K
11:14 28,150.00 28,150.00 28,150.00 28,150.00 17.7K
11:15 28,150.00 28,200.00 28,100.00 28,100.00 73.1K
11:16 28,100.00 28,100.00 28,100.00 28,100.00 39.6K
11:17 28,050.00 28,050.00 28,050.00 28,050.00 10.8K
11:18 28,050.00 28,050.00 28,050.00 28,050.00 16.3K
11:19 28,050.00 28,050.00 28,000.00 28,000.00 20.8K
11:20 28,000.00 28,050.00 28,000.00 28,050.00 26.2K
11:21 28,050.00 28,050.00 28,050.00 28,050.00 28.2K
11:22 28,050.00 28,050.00 28,050.00 28,050.00 19.1K
11:23 28,050.00 28,050.00 28,050.00 28,050.00 12.3K
11:24 28,050.00 28,100.00 28,000.00 28,000.00 59.5K
11:25 28,050.00 28,050.00 28,000.00 28,050.00 22.7K
11:26 28,000.00 28,050.00 28,000.00 28,050.00 13.2K
11:27 28,000.00 28,000.00 28,000.00 28,000.00 14.3K
11:28 28,000.00 28,000.00 28,000.00 28,000.00 51.0K
11:29 28,000.00 28,000.00 27,950.00 27,950.00 14.4K
13:00 27,950.00 28,050.00 27,950.00 28,000.00 152.2K
13:01 28,000.00 28,100.00 28,000.00 28,050.00 40.7K
13:02 28,050.00 28,100.00 28,050.00 28,100.00 19.7K
13:03 28,100.00 28,150.00 28,100.00 28,100.00 44.6K
13:04 28,100.00 28,100.00 28,100.00 28,100.00 12.3K
13:05 28,100.00 28,100.00 28,100.00 28,100.00 8.3K
13:06 28,100.00 28,100.00 28,050.00 28,050.00 76.6K
13:07 28,050.00 28,100.00 28,050.00 28,050.00 26.6K
13:08 28,050.00 28,100.00 28,000.00 28,050.00 85.2K
13:09 28,050.00 28,050.00 28,050.00 28,050.00 21.2K
13:10 28,050.00 28,050.00 28,050.00 28,050.00 35.0K
13:11 28,050.00 28,050.00 28,050.00 28,050.00 31.1K
13:12 28,050.00 28,100.00 28,000.00 28,050.00 21.0K
13:13 28,050.00 28,050.00 27,950.00 28,000.00 73.4K
13:14 28,000.00 28,100.00 28,000.00 28,050.00 27.1K
13:15 28,050.00 28,100.00 28,050.00 28,050.00 31.9K
13:16 28,050.00 28,100.00 28,050.00 28,100.00 54.5K
13:17 28,100.00 28,100.00 28,050.00 28,100.00 26.1K
13:18 28,050.00 28,100.00 28,050.00 28,100.00 44.6K
13:19 28,050.00 28,050.00 28,050.00 28,050.00 13.4K
13:20 28,050.00 28,100.00 28,050.00 28,100.00 63.9K
13:21 28,050.00 28,100.00 28,050.00 28,100.00 14.5K
13:22 28,150.00 28,150.00 28,100.00 28,100.00 34.1K
13:23 28,100.00 28,100.00 28,100.00 28,100.00 39.3K
13:24 28,100.00 28,100.00 28,050.00 28,050.00 36.3K
13:25 28,050.00 28,100.00 28,050.00 28,100.00 86.3K
13:26 28,100.00 28,100.00 28,050.00 28,050.00 73.3K
13:27 28,050.00 28,100.00 28,050.00 28,100.00 31.7K
13:28 28,100.00 28,100.00 28,050.00 28,050.00 27.8K
13:29 28,100.00 28,100.00 28,050.00 28,050.00 33.4K
13:30 28,050.00 28,050.00 28,050.00 28,050.00 68.7K
13:31 28,050.00 28,050.00 28,050.00 28,050.00 29.2K
13:32 28,050.00 28,100.00 28,050.00 28,050.00 16.5K
13:33 28,050.00 28,100.00 28,050.00 28,100.00 44.2K
13:34 28,100.00 28,100.00 28,100.00 28,100.00 25.7K
13:35 28,100.00 28,100.00 28,050.00 28,100.00 15.3K
13:36 28,100.00 28,100.00 28,050.00 28,050.00 23.8K
13:37 28,050.00 28,050.00 28,050.00 28,050.00 12.8K
13:38 28,050.00 28,100.00 28,050.00 28,050.00 60.5K
13:39 28,050.00 28,100.00 28,050.00 28,100.00 31.5K
13:40 28,100.00 28,100.00 28,050.00 28,050.00 40.5K
13:41 28,050.00 28,050.00 28,050.00 28,050.00 11.5K
13:42 28,050.00 28,100.00 28,050.00 28,100.00 53.1K
13:43 28,100.00 28,100.00 28,100.00 28,100.00 27.0K
13:44 28,100.00 28,100.00 28,050.00 28,100.00 47.8K
13:45 28,100.00 28,150.00 28,050.00 28,150.00 10.6K
13:46 28,100.00 28,100.00 28,050.00 28,100.00 48.5K
13:47 28,050.00 28,100.00 28,050.00 28,050.00 8.4K
13:48 28,050.00 28,100.00 28,050.00 28,100.00 67.1K
13:49 28,100.00 28,150.00 28,100.00 28,100.00 27.4K
13:50 28,100.00 28,150.00 28,100.00 28,100.00 11.6K
13:51 28,100.00 28,150.00 28,100.00 28,100.00 39.4K
13:52 28,100.00 28,100.00 28,050.00 28,100.00 18.9K
13:53 28,050.00 28,100.00 28,050.00 28,100.00 11.1K
13:54 28,050.00 28,100.00 28,050.00 28,100.00 9.7K
13:55 28,050.00 28,100.00 28,050.00 28,050.00 11.2K
13:56 28,050.00 28,050.00 28,050.00 28,050.00 30.1K
13:57 28,050.00 28,050.00 28,050.00 28,050.00 129.6K
13:58 28,050.00 28,100.00 28,000.00 28,100.00 18.7K
13:59 28,050.00 28,050.00 28,050.00 28,050.00 7.5K
14:00 28,050.00 28,100.00 28,050.00 28,100.00 15.2K
14:01 28,050.00 28,050.00 28,050.00 28,050.00 59.3K
14:02 28,050.00 28,050.00 28,050.00 28,050.00 13.4K
14:03 28,050.00 28,100.00 28,050.00 28,050.00 19.6K
14:04 28,050.00 28,100.00 28,050.00 28,050.00 19.1K
14:05 28,050.00 28,050.00 28,050.00 28,050.00 21.6K
14:06 28,050.00 28,050.00 28,050.00 28,050.00 9.3K
14:07 28,100.00 28,100.00 28,050.00 28,100.00 21.5K
14:08 28,050.00 28,050.00 28,050.00 28,050.00 23.0K
14:09 28,000.00 28,000.00 28,000.00 28,000.00 7.7K
14:10 28,000.00 28,050.00 28,000.00 28,000.00 11.9K
14:11 28,050.00 28,050.00 28,000.00 28,000.00 12.6K
14:12 28,000.00 28,050.00 28,000.00 28,000.00 28.7K
14:13 28,000.00 28,000.00 28,000.00 28,000.00 17.9K
14:14 28,000.00 28,000.00 27,950.00 28,000.00 18.5K
14:15 28,000.00 28,000.00 27,950.00 27,950.00 2.9K
14:16 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
14:17 28,000.00 28,000.00 27,950.00 28,000.00 7.3K
14:18 27,950.00 28,000.00 27,950.00 27,950.00 60.4K
14:19 27,950.00 27,950.00 27,950.00 27,950.00 4.7K
14:20 27,950.00 28,000.00 27,950.00 27,950.00 55.1K
14:21 28,000.00 28,050.00 28,000.00 28,050.00 56.7K
14:22 28,000.00 28,100.00 28,000.00 28,100.00 86.3K
14:23 28,100.00 28,150.00 28,050.00 28,150.00 250.4K
14:24 28,150.00 28,200.00 28,050.00 28,200.00 180.3K
14:25 28,200.00 28,300.00 28,200.00 28,300.00 471.4K
14:26 28,300.00 28,300.00 28,300.00 28,300.00 184.7K
14:27 28,300.00 28,350.00 28,300.00 28,300.00 136.6K
14:28 28,350.00 28,400.00 28,350.00 28,400.00 238.3K
14:29 28,350.00 28,500.00 28,350.00 28,450.00 466.1K
14:45 28,450.00 28,450.00 28,450.00 28,450.00 0.1K
15:00 28,450.00 28,450.00 28,450.00 28,450.00 539.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available