Vincom Retail

VRE
🏛️ vietnam →
33,150.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28,700.00 28,800.00 28,650.00 28,700.00 162.2K
09:16 28,750.00 28,750.00 28,700.00 28,750.00 85.3K
09:17 28,750.00 28,800.00 28,750.00 28,800.00 23.1K
09:18 28,800.00 28,850.00 28,800.00 28,800.00 114.6K
09:19 28,850.00 28,900.00 28,800.00 28,850.00 56.3K
09:20 28,850.00 28,900.00 28,800.00 28,800.00 76.8K
09:21 28,800.00 28,800.00 28,700.00 28,700.00 100.4K
09:22 28,750.00 28,800.00 28,650.00 28,650.00 51.3K
09:23 28,650.00 28,650.00 28,600.00 28,600.00 33.4K
09:24 28,550.00 28,650.00 28,550.00 28,650.00 3.9K
09:25 28,650.00 28,700.00 28,650.00 28,700.00 52.2K
09:26 28,750.00 28,800.00 28,750.00 28,800.00 15.6K
09:27 28,800.00 28,800.00 28,750.00 28,800.00 21.8K
09:28 28,750.00 28,800.00 28,750.00 28,800.00 23.9K
09:29 28,800.00 28,800.00 28,750.00 28,800.00 37.4K
09:30 28,750.00 28,800.00 28,700.00 28,800.00 74.0K
09:31 28,800.00 28,800.00 28,750.00 28,750.00 61.5K
09:32 28,750.00 28,750.00 28,700.00 28,750.00 59.2K
09:33 28,750.00 28,750.00 28,700.00 28,700.00 70.6K
09:34 28,750.00 28,750.00 28,700.00 28,700.00 8.0K
09:35 28,700.00 28,750.00 28,650.00 28,700.00 63.8K
09:36 28,700.00 28,700.00 28,600.00 28,600.00 22.7K
09:37 28,600.00 28,600.00 28,600.00 28,600.00 4.3K
09:38 28,650.00 28,650.00 28,600.00 28,600.00 3.5K
09:39 28,600.00 28,600.00 28,600.00 28,600.00 40.2K
09:40 28,600.00 28,600.00 28,500.00 28,550.00 60.4K
09:41 28,500.00 28,550.00 28,500.00 28,500.00 27.4K
09:42 28,500.00 28,550.00 28,500.00 28,550.00 5.0K
09:43 28,500.00 28,500.00 28,500.00 28,500.00 5.0K
09:44 28,500.00 28,500.00 28,500.00 28,500.00 11.9K
09:45 28,500.00 28,500.00 28,500.00 28,500.00 0.6K
09:46 28,500.00 28,550.00 28,500.00 28,550.00 1.8K
09:47 28,550.00 28,550.00 28,500.00 28,550.00 7.5K
09:48 28,550.00 28,550.00 28,500.00 28,550.00 6.0K
09:49 28,550.00 28,550.00 28,500.00 28,500.00 5.0K
09:50 28,500.00 28,550.00 28,500.00 28,550.00 15.2K
09:51 28,500.00 28,500.00 28,500.00 28,500.00 58.3K
09:52 28,450.00 28,450.00 28,450.00 28,450.00 11.3K
09:53 28,450.00 28,500.00 28,450.00 28,450.00 49.8K
09:54 28,450.00 28,450.00 28,400.00 28,400.00 67.9K
09:55 28,400.00 28,400.00 28,300.00 28,300.00 18.7K
09:56 28,300.00 28,350.00 28,300.00 28,350.00 28.4K
09:57 28,350.00 28,350.00 28,300.00 28,300.00 37.2K
09:58 28,300.00 28,300.00 28,250.00 28,300.00 22.8K
09:59 28,300.00 28,350.00 28,300.00 28,300.00 46.5K
10:00 28,300.00 28,350.00 28,300.00 28,300.00 19.5K
10:01 28,300.00 28,350.00 28,300.00 28,300.00 8.8K
10:02 28,300.00 28,350.00 28,300.00 28,350.00 18.1K
10:03 28,300.00 28,300.00 28,300.00 28,300.00 4.3K
10:04 28,300.00 28,300.00 28,250.00 28,300.00 34.5K
10:05 28,300.00 28,300.00 28,200.00 28,250.00 76.3K
10:06 28,200.00 28,250.00 28,200.00 28,250.00 23.9K
10:07 28,200.00 28,250.00 28,200.00 28,250.00 10.3K
10:08 28,250.00 28,350.00 28,250.00 28,350.00 49.5K
10:09 28,350.00 28,450.00 28,350.00 28,450.00 52.4K
10:10 28,350.00 28,350.00 28,350.00 28,350.00 2.4K
10:11 28,450.00 28,450.00 28,450.00 28,450.00 1.1K
10:12 28,450.00 28,450.00 28,400.00 28,450.00 19.4K
10:13 28,450.00 28,450.00 28,400.00 28,450.00 32.3K
10:14 28,450.00 28,450.00 28,450.00 28,450.00 1.0K
10:15 28,500.00 28,500.00 28,500.00 28,500.00 17.1K
10:16 28,500.00 28,500.00 28,450.00 28,500.00 25.5K
10:17 28,500.00 28,500.00 28,500.00 28,500.00 13.5K
10:18 28,500.00 28,500.00 28,500.00 28,500.00 3.8K
10:19 28,500.00 28,500.00 28,450.00 28,450.00 22.8K
10:20 28,450.00 28,450.00 28,450.00 28,450.00 10.6K
10:21 28,450.00 28,450.00 28,450.00 28,450.00 1.0K
10:22 28,450.00 28,450.00 28,450.00 28,450.00 1.1K
10:23 28,450.00 28,450.00 28,450.00 28,450.00 2.0K
10:25 28,450.00 28,450.00 28,450.00 28,450.00 54.9K
10:26 28,450.00 28,450.00 28,450.00 28,450.00 3.7K
10:27 28,450.00 28,450.00 28,450.00 28,450.00 7.8K
10:28 28,450.00 28,450.00 28,400.00 28,400.00 0.9K
10:29 28,400.00 28,400.00 28,400.00 28,400.00 3.9K
10:30 28,400.00 28,400.00 28,400.00 28,400.00 2.2K
10:32 28,400.00 28,400.00 28,400.00 28,400.00 2.8K
10:33 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
10:34 28,400.00 28,450.00 28,400.00 28,450.00 12.2K
10:35 28,450.00 28,450.00 28,450.00 28,450.00 11.5K
10:36 28,450.00 28,450.00 28,450.00 28,450.00 8.9K
10:37 28,450.00 28,450.00 28,450.00 28,450.00 9.1K
10:38 28,500.00 28,500.00 28,450.00 28,500.00 7.6K
10:39 28,500.00 28,500.00 28,450.00 28,500.00 20.2K
10:40 28,500.00 28,500.00 28,500.00 28,500.00 10.9K
10:41 28,500.00 28,500.00 28,500.00 28,500.00 8.2K
10:42 28,500.00 28,500.00 28,500.00 28,500.00 11.7K
10:43 28,500.00 28,500.00 28,500.00 28,500.00 12.9K
10:44 28,500.00 28,500.00 28,450.00 28,500.00 8.3K
10:45 28,500.00 28,500.00 28,450.00 28,500.00 14.1K
10:46 28,500.00 28,550.00 28,450.00 28,500.00 39.5K
10:47 28,500.00 28,550.00 28,500.00 28,550.00 5.9K
10:48 28,550.00 28,550.00 28,450.00 28,500.00 26.1K
10:49 28,450.00 28,500.00 28,450.00 28,500.00 7.5K
10:50 28,500.00 28,500.00 28,450.00 28,500.00 7.5K
10:51 28,500.00 28,500.00 28,450.00 28,500.00 7.7K
10:52 28,500.00 28,550.00 28,500.00 28,550.00 10.9K
10:53 28,550.00 28,550.00 28,500.00 28,550.00 16.2K
10:54 28,550.00 28,550.00 28,500.00 28,550.00 11.2K
10:55 28,550.00 28,550.00 28,500.00 28,500.00 57.0K
10:56 28,500.00 28,550.00 28,500.00 28,550.00 8.0K
10:57 28,550.00 28,550.00 28,500.00 28,500.00 20.6K
10:58 28,500.00 28,550.00 28,500.00 28,550.00 8.7K
10:59 28,550.00 28,550.00 28,550.00 28,550.00 13.1K
11:00 28,550.00 28,600.00 28,550.00 28,550.00 31.2K
11:01 28,600.00 28,600.00 28,550.00 28,550.00 9.4K
11:02 28,550.00 28,600.00 28,550.00 28,550.00 32.2K
11:03 28,550.00 28,550.00 28,500.00 28,500.00 11.5K
11:04 28,550.00 28,550.00 28,550.00 28,550.00 6.5K
11:05 28,600.00 28,600.00 28,550.00 28,550.00 9.0K
11:06 28,600.00 28,600.00 28,600.00 28,600.00 7.2K
11:07 28,600.00 28,600.00 28,600.00 28,600.00 11.1K
11:08 28,600.00 28,600.00 28,600.00 28,600.00 7.2K
11:09 28,600.00 28,600.00 28,600.00 28,600.00 13.7K
11:10 28,600.00 28,650.00 28,600.00 28,650.00 62.6K
11:11 28,600.00 28,650.00 28,600.00 28,600.00 5.0K
11:12 28,650.00 28,650.00 28,650.00 28,650.00 11.3K
11:13 28,650.00 28,650.00 28,650.00 28,650.00 11.0K
11:14 28,650.00 28,700.00 28,650.00 28,700.00 22.9K
11:15 28,700.00 28,700.00 28,600.00 28,600.00 55.7K
11:16 28,600.00 28,650.00 28,600.00 28,650.00 7.6K
11:17 28,650.00 28,650.00 28,650.00 28,650.00 14.9K
11:18 28,650.00 28,650.00 28,650.00 28,650.00 22.4K
11:19 28,700.00 28,700.00 28,650.00 28,700.00 27.4K
11:20 28,650.00 28,750.00 28,650.00 28,750.00 11.3K
11:21 28,750.00 28,750.00 28,700.00 28,700.00 10.2K
11:22 28,750.00 28,750.00 28,700.00 28,700.00 17.3K
11:23 28,700.00 28,700.00 28,700.00 28,700.00 28.9K
11:24 28,700.00 28,700.00 28,600.00 28,650.00 20.9K
11:25 28,700.00 28,700.00 28,450.00 28,650.00 51.3K
11:26 28,650.00 28,650.00 28,600.00 28,600.00 4.6K
11:27 28,650.00 28,700.00 28,600.00 28,700.00 13.0K
11:28 28,700.00 28,700.00 28,450.00 28,650.00 34.5K
13:00 28,650.00 28,700.00 28,450.00 28,500.00 110.6K
13:01 28,600.00 28,600.00 28,500.00 28,600.00 14.6K
13:02 28,600.00 28,650.00 28,600.00 28,600.00 21.7K
13:03 28,650.00 28,650.00 28,600.00 28,650.00 17.9K
13:04 28,650.00 28,650.00 28,600.00 28,600.00 41.0K
13:05 28,600.00 28,600.00 28,600.00 28,600.00 17.2K
13:06 28,600.00 28,600.00 28,600.00 28,600.00 13.9K
13:07 28,600.00 28,650.00 28,550.00 28,550.00 21.5K
13:08 28,550.00 28,650.00 28,550.00 28,650.00 14.5K
13:09 28,650.00 28,650.00 28,600.00 28,650.00 11.9K
13:10 28,650.00 28,700.00 28,600.00 28,600.00 27.0K
13:11 28,600.00 28,650.00 28,600.00 28,650.00 12.3K
13:12 28,650.00 28,650.00 28,600.00 28,600.00 15.7K
13:13 28,650.00 28,650.00 28,550.00 28,550.00 13.3K
13:14 28,550.00 28,600.00 28,550.00 28,550.00 66.8K
13:15 28,550.00 28,600.00 28,550.00 28,550.00 9.0K
13:16 28,600.00 28,600.00 28,500.00 28,500.00 11.7K
13:17 28,550.00 28,550.00 28,500.00 28,550.00 9.9K
13:18 28,550.00 28,550.00 28,550.00 28,550.00 20.9K
13:19 28,500.00 28,550.00 28,500.00 28,550.00 11.0K
13:20 28,550.00 28,550.00 28,500.00 28,550.00 34.8K
13:21 28,500.00 28,550.00 28,500.00 28,550.00 13.8K
13:22 28,550.00 28,600.00 28,550.00 28,550.00 11.5K
13:23 28,600.00 28,600.00 28,550.00 28,600.00 7.2K
13:24 28,600.00 28,600.00 28,500.00 28,500.00 16.1K
13:25 28,550.00 28,600.00 28,550.00 28,550.00 39.2K
13:26 28,550.00 28,600.00 28,550.00 28,600.00 23.2K
13:27 28,600.00 28,600.00 28,550.00 28,550.00 36.6K
13:28 28,550.00 28,600.00 28,550.00 28,600.00 23.2K
13:29 28,600.00 28,600.00 28,600.00 28,600.00 14.9K
13:30 28,600.00 28,600.00 28,600.00 28,600.00 36.8K
13:31 28,600.00 28,600.00 28,600.00 28,600.00 9.8K
13:32 28,600.00 28,600.00 28,550.00 28,600.00 23.2K
13:33 28,550.00 28,600.00 28,550.00 28,600.00 3.5K
13:34 28,600.00 28,600.00 28,550.00 28,550.00 15.8K
13:35 28,600.00 28,600.00 28,550.00 28,550.00 19.1K
13:36 28,550.00 28,550.00 28,500.00 28,550.00 10.3K
13:37 28,550.00 28,550.00 28,550.00 28,550.00 14.6K
13:38 28,550.00 28,550.00 28,550.00 28,550.00 11.2K
13:39 28,550.00 28,550.00 28,500.00 28,550.00 7.4K
13:40 28,500.00 28,550.00 28,500.00 28,500.00 148.6K
13:41 28,500.00 28,500.00 28,450.00 28,450.00 17.4K
13:42 28,450.00 28,450.00 28,450.00 28,450.00 63.1K
13:43 28,450.00 28,450.00 28,450.00 28,450.00 3.6K
13:44 28,450.00 28,450.00 28,350.00 28,350.00 170.1K
13:45 28,300.00 28,300.00 28,150.00 28,200.00 119.6K
13:46 28,200.00 28,200.00 28,100.00 28,100.00 87.6K
13:47 28,100.00 28,150.00 28,050.00 28,100.00 70.6K
13:48 28,100.00 28,150.00 28,050.00 28,150.00 22.7K
13:49 28,150.00 28,200.00 28,100.00 28,200.00 50.7K
13:50 28,200.00 28,450.00 28,200.00 28,400.00 32.3K
13:51 28,300.00 28,450.00 28,300.00 28,450.00 58.8K
13:52 28,400.00 28,450.00 28,400.00 28,450.00 41.9K
13:53 28,400.00 28,500.00 28,400.00 28,450.00 48.2K
13:54 28,500.00 28,500.00 28,450.00 28,500.00 21.9K
13:55 28,500.00 28,500.00 28,450.00 28,500.00 25.9K
13:56 28,500.00 28,500.00 28,450.00 28,500.00 57.1K
13:57 28,500.00 28,500.00 28,500.00 28,500.00 7.8K
13:58 28,450.00 28,500.00 28,400.00 28,450.00 42.3K
13:59 28,450.00 28,450.00 28,400.00 28,450.00 40.1K
14:00 28,450.00 28,450.00 28,400.00 28,450.00 21.8K
14:01 28,450.00 28,450.00 28,400.00 28,450.00 15.8K
14:02 28,400.00 28,450.00 28,400.00 28,400.00 4.4K
14:03 28,450.00 28,500.00 28,450.00 28,500.00 64.8K
14:04 28,450.00 28,500.00 28,400.00 28,400.00 78.0K
14:05 28,400.00 28,450.00 28,400.00 28,450.00 7.2K
14:06 28,450.00 28,450.00 28,400.00 28,450.00 11.1K
14:07 28,450.00 28,450.00 28,450.00 28,450.00 22.3K
14:08 28,450.00 28,450.00 28,450.00 28,450.00 20.8K
14:09 28,450.00 28,500.00 28,450.00 28,500.00 61.2K
14:10 28,500.00 28,500.00 28,450.00 28,500.00 55.0K
14:11 28,500.00 28,500.00 28,450.00 28,450.00 21.9K
14:12 28,500.00 28,500.00 28,500.00 28,500.00 30.7K
14:13 28,500.00 28,500.00 28,450.00 28,500.00 85.7K
14:14 28,500.00 28,500.00 28,450.00 28,500.00 33.1K
14:15 28,500.00 28,500.00 28,500.00 28,500.00 85.7K
14:16 28,500.00 28,500.00 28,450.00 28,500.00 50.6K
14:17 28,500.00 28,500.00 28,450.00 28,500.00 99.5K
14:18 28,500.00 28,500.00 28,500.00 28,500.00 51.9K
14:19 28,500.00 28,500.00 28,450.00 28,500.00 53.9K
14:20 28,500.00 28,550.00 28,500.00 28,550.00 31.7K
14:21 28,500.00 28,550.00 28,500.00 28,550.00 38.0K
14:22 28,500.00 28,550.00 28,500.00 28,550.00 60.0K
14:23 28,550.00 28,600.00 28,550.00 28,600.00 130.8K
14:24 28,600.00 28,600.00 28,450.00 28,450.00 135.8K
14:25 28,450.00 28,500.00 28,450.00 28,500.00 80.9K
14:26 28,500.00 28,550.00 28,450.00 28,500.00 57.1K
14:27 28,500.00 28,500.00 28,500.00 28,500.00 35.6K
14:28 28,500.00 28,550.00 28,500.00 28,500.00 141.8K
14:29 28,550.00 28,550.00 28,400.00 28,500.00 43.8K
14:45 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
15:00 28,600.00 28,600.00 28,600.00 28,600.00 857.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available