Vincom Retail

VRE
🏛️ vietnam →
33,150.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28,900.00 29,000.00 28,900.00 29,000.00 74.9K
09:16 29,000.00 29,050.00 28,850.00 29,050.00 38.9K
09:17 29,050.00 29,100.00 28,950.00 28,950.00 31.5K
09:18 29,050.00 29,100.00 29,000.00 29,100.00 16.2K
09:19 29,100.00 29,100.00 29,050.00 29,100.00 21.9K
09:20 29,050.00 29,050.00 28,950.00 29,000.00 80.3K
09:21 29,000.00 29,100.00 28,950.00 29,100.00 27.4K
09:22 29,050.00 29,050.00 28,850.00 28,900.00 20.0K
09:23 28,850.00 28,900.00 28,850.00 28,850.00 28.8K
09:24 28,850.00 28,850.00 28,800.00 28,800.00 41.1K
09:25 28,750.00 28,750.00 28,750.00 28,750.00 4.6K
09:26 28,700.00 28,750.00 28,700.00 28,750.00 15.0K
09:27 28,700.00 28,700.00 28,700.00 28,700.00 7.9K
09:28 28,700.00 28,700.00 28,650.00 28,700.00 34.9K
09:29 28,750.00 28,750.00 28,650.00 28,650.00 48.3K
09:30 28,650.00 28,650.00 28,650.00 28,650.00 7.5K
09:31 28,650.00 28,700.00 28,600.00 28,650.00 8.4K
09:32 28,650.00 28,650.00 28,600.00 28,600.00 39.9K
09:33 28,600.00 28,650.00 28,600.00 28,650.00 36.5K
09:34 28,600.00 28,650.00 28,600.00 28,600.00 42.5K
09:35 28,600.00 28,650.00 28,500.00 28,550.00 94.9K
09:36 28,500.00 28,500.00 28,300.00 28,300.00 33.2K
09:37 28,300.00 28,300.00 28,200.00 28,200.00 21.0K
09:38 28,300.00 28,300.00 28,050.00 28,050.00 33.8K
09:39 28,150.00 28,150.00 28,000.00 28,100.00 44.5K
09:40 28,100.00 28,100.00 28,000.00 28,000.00 70.2K
09:41 28,000.00 28,100.00 27,950.00 28,000.00 22.6K
09:42 28,000.00 28,200.00 28,000.00 28,200.00 109.4K
09:43 28,200.00 28,350.00 28,200.00 28,350.00 21.6K
09:44 28,300.00 28,500.00 28,300.00 28,500.00 34.8K
09:45 28,500.00 28,650.00 28,500.00 28,600.00 43.5K
09:46 28,650.00 28,700.00 28,600.00 28,700.00 2.8K
09:47 28,700.00 28,700.00 28,700.00 28,700.00 20.6K
09:48 28,700.00 28,750.00 28,700.00 28,700.00 22.4K
09:49 28,750.00 28,750.00 28,700.00 28,750.00 13.6K
09:50 28,750.00 28,800.00 28,750.00 28,800.00 22.5K
09:51 28,800.00 28,800.00 28,750.00 28,800.00 7.7K
09:52 28,800.00 28,800.00 28,750.00 28,750.00 18.7K
09:53 28,800.00 28,800.00 28,750.00 28,750.00 35.2K
09:54 28,650.00 28,650.00 28,600.00 28,600.00 23.6K
09:55 28,600.00 28,600.00 28,600.00 28,600.00 22.5K
09:56 28,550.00 28,600.00 28,550.00 28,600.00 16.8K
09:57 28,600.00 28,600.00 28,600.00 28,600.00 3.5K
09:58 28,600.00 28,600.00 28,600.00 28,600.00 4.7K
09:59 28,600.00 28,600.00 28,600.00 28,600.00 4.4K
10:00 28,550.00 28,600.00 28,550.00 28,550.00 7.1K
10:01 28,600.00 28,600.00 28,600.00 28,600.00 2.9K
10:02 28,600.00 28,600.00 28,550.00 28,550.00 3.1K
10:03 28,600.00 28,650.00 28,600.00 28,600.00 47.2K
10:04 28,600.00 28,650.00 28,600.00 28,650.00 6.9K
10:05 28,650.00 28,650.00 28,650.00 28,650.00 12.8K
10:06 28,650.00 28,650.00 28,600.00 28,650.00 16.2K
10:07 28,650.00 28,700.00 28,600.00 28,650.00 12.3K
10:08 28,700.00 28,750.00 28,700.00 28,750.00 13.1K
10:09 28,750.00 28,750.00 28,750.00 28,750.00 4.2K
10:10 28,700.00 28,750.00 28,700.00 28,700.00 58.6K
10:11 28,750.00 28,750.00 28,700.00 28,700.00 26.8K
10:12 28,650.00 28,650.00 28,600.00 28,600.00 40.8K
10:13 28,600.00 28,600.00 28,550.00 28,600.00 5.2K
10:14 28,600.00 28,600.00 28,600.00 28,600.00 5.4K
10:15 28,550.00 28,600.00 28,550.00 28,600.00 6.1K
10:16 28,600.00 28,600.00 28,600.00 28,600.00 2.9K
10:17 28,600.00 28,600.00 28,550.00 28,600.00 10.0K
10:18 28,600.00 28,600.00 28,550.00 28,600.00 4.7K
10:19 28,600.00 28,600.00 28,600.00 28,600.00 3.5K
10:20 28,600.00 28,600.00 28,550.00 28,550.00 2.2K
10:21 28,600.00 28,650.00 28,600.00 28,600.00 22.0K
10:22 28,650.00 28,650.00 28,600.00 28,600.00 3.0K
10:23 28,650.00 28,650.00 28,600.00 28,600.00 3.5K
10:24 28,650.00 28,650.00 28,600.00 28,600.00 7.8K
10:25 28,600.00 28,600.00 28,550.00 28,550.00 19.0K
10:26 28,600.00 28,600.00 28,550.00 28,600.00 5.3K
10:27 28,600.00 28,600.00 28,550.00 28,600.00 16.3K
10:28 28,550.00 28,600.00 28,550.00 28,600.00 9.6K
10:29 28,550.00 28,600.00 28,550.00 28,600.00 11.1K
10:30 28,600.00 28,600.00 28,550.00 28,600.00 24.6K
10:31 28,600.00 28,600.00 28,600.00 28,600.00 3.6K
10:32 28,600.00 28,600.00 28,600.00 28,600.00 8.3K
10:33 28,600.00 28,600.00 28,550.00 28,550.00 4.8K
10:34 28,600.00 28,600.00 28,600.00 28,600.00 2.9K
10:35 28,550.00 28,600.00 28,550.00 28,600.00 6.3K
10:36 28,550.00 28,600.00 28,550.00 28,600.00 4.4K
10:37 28,600.00 28,600.00 28,550.00 28,600.00 4.1K
10:38 28,600.00 28,600.00 28,600.00 28,600.00 3.7K
10:39 28,600.00 28,600.00 28,600.00 28,600.00 4.8K
10:40 28,600.00 28,650.00 28,550.00 28,550.00 62.5K
10:41 28,650.00 28,650.00 28,650.00 28,650.00 2.3K
10:42 28,650.00 28,650.00 28,600.00 28,650.00 9.1K
10:43 28,650.00 28,650.00 28,600.00 28,600.00 9.9K
10:44 28,600.00 28,650.00 28,600.00 28,650.00 2.2K
10:45 28,650.00 28,650.00 28,650.00 28,650.00 3.5K
10:46 28,650.00 28,650.00 28,650.00 28,650.00 3.8K
10:47 28,650.00 28,650.00 28,650.00 28,650.00 3.4K
10:48 28,650.00 28,650.00 28,650.00 28,650.00 3.6K
10:49 28,650.00 28,650.00 28,650.00 28,650.00 4.1K
10:50 28,650.00 28,650.00 28,650.00 28,650.00 4.6K
10:51 28,650.00 28,650.00 28,650.00 28,650.00 6.1K
10:52 28,650.00 28,700.00 28,650.00 28,700.00 69.2K
10:53 28,700.00 28,700.00 28,650.00 28,700.00 6.1K
10:54 28,700.00 28,700.00 28,700.00 28,700.00 45.1K
10:55 28,750.00 28,750.00 28,750.00 28,750.00 21.8K
10:56 28,800.00 28,800.00 28,800.00 28,800.00 39.7K
10:57 28,800.00 28,800.00 28,800.00 28,800.00 7.8K
10:58 28,800.00 28,850.00 28,800.00 28,850.00 21.6K
10:59 28,850.00 28,900.00 28,800.00 28,900.00 55.2K
11:00 28,900.00 28,900.00 28,900.00 28,900.00 31.9K
11:01 28,900.00 28,900.00 28,900.00 28,900.00 22.3K
11:02 28,900.00 28,900.00 28,900.00 28,900.00 7.3K
11:03 28,900.00 28,900.00 28,900.00 28,900.00 6.4K
11:04 28,900.00 28,900.00 28,850.00 28,850.00 15.2K
11:05 28,900.00 28,900.00 28,900.00 28,900.00 28.2K
11:06 28,850.00 28,900.00 28,850.00 28,900.00 11.7K
11:07 28,900.00 29,000.00 28,900.00 29,000.00 151.4K
11:08 29,000.00 29,000.00 29,000.00 29,000.00 12.3K
11:09 29,000.00 29,000.00 29,000.00 29,000.00 6.7K
11:10 29,000.00 29,000.00 29,000.00 29,000.00 34.0K
11:11 29,000.00 29,000.00 28,950.00 29,000.00 47.3K
11:12 29,000.00 29,000.00 29,000.00 29,000.00 3.3K
11:13 29,000.00 29,000.00 28,950.00 28,950.00 73.1K
11:14 28,950.00 28,950.00 28,900.00 28,900.00 3.4K
11:15 28,950.00 28,950.00 28,950.00 28,950.00 8.3K
11:16 28,950.00 28,950.00 28,900.00 28,950.00 12.4K
11:17 28,950.00 28,950.00 28,950.00 28,950.00 53.8K
11:18 28,950.00 28,950.00 28,950.00 28,950.00 21.3K
11:19 28,950.00 28,950.00 28,950.00 28,950.00 3.9K
11:20 28,950.00 28,950.00 28,950.00 28,950.00 3.3K
11:21 28,950.00 28,950.00 28,950.00 28,950.00 8.1K
11:22 28,950.00 28,950.00 28,900.00 28,900.00 26.3K
11:23 28,900.00 28,900.00 28,850.00 28,900.00 4.6K
11:24 28,900.00 28,900.00 28,850.00 28,850.00 4.3K
11:25 28,900.00 28,900.00 28,850.00 28,850.00 13.1K
11:26 28,850.00 28,900.00 28,850.00 28,900.00 3.2K
11:27 28,900.00 28,900.00 28,850.00 28,900.00 9.0K
11:28 28,900.00 28,900.00 28,850.00 28,850.00 46.7K
11:29 28,850.00 28,850.00 28,850.00 28,850.00 7.0K
13:00 28,850.00 28,850.00 28,750.00 28,800.00 79.5K
13:01 28,800.00 28,800.00 28,700.00 28,700.00 50.6K
13:02 28,750.00 28,750.00 28,700.00 28,700.00 20.0K
13:03 28,750.00 28,750.00 28,700.00 28,700.00 7.8K
13:04 28,750.00 28,800.00 28,700.00 28,800.00 32.4K
13:05 28,800.00 28,800.00 28,800.00 28,800.00 9.6K
13:06 28,750.00 28,800.00 28,750.00 28,800.00 20.7K
13:07 28,800.00 28,800.00 28,750.00 28,750.00 33.7K
13:08 28,750.00 28,800.00 28,750.00 28,800.00 16.8K
13:09 28,800.00 28,800.00 28,700.00 28,700.00 18.8K
13:10 28,750.00 28,800.00 28,750.00 28,800.00 18.7K
13:11 28,800.00 28,800.00 28,750.00 28,750.00 13.3K
13:12 28,800.00 28,800.00 28,800.00 28,800.00 15.4K
13:13 28,800.00 28,850.00 28,750.00 28,800.00 58.7K
13:14 28,750.00 28,800.00 28,750.00 28,750.00 42.2K
13:15 28,750.00 28,750.00 28,700.00 28,700.00 9.7K
13:16 28,750.00 28,750.00 28,550.00 28,550.00 128.0K
13:17 28,600.00 28,600.00 28,600.00 28,600.00 7.9K
13:18 28,600.00 28,600.00 28,550.00 28,550.00 37.9K
13:19 28,500.00 28,600.00 28,500.00 28,600.00 24.1K
13:20 28,600.00 28,600.00 28,600.00 28,600.00 20.7K
13:21 28,600.00 28,750.00 28,600.00 28,750.00 10.9K
13:22 28,750.00 28,750.00 28,700.00 28,750.00 12.5K
13:23 28,750.00 28,800.00 28,700.00 28,700.00 49.9K
13:24 28,700.00 28,700.00 28,600.00 28,600.00 36.0K
13:25 28,700.00 28,700.00 28,600.00 28,600.00 67.7K
13:26 28,600.00 28,600.00 28,550.00 28,600.00 28.2K
13:27 28,600.00 28,600.00 28,500.00 28,500.00 101.2K
13:28 28,500.00 28,500.00 28,200.00 28,350.00 85.2K
13:29 28,350.00 28,350.00 28,200.00 28,200.00 75.4K
13:30 28,350.00 28,350.00 28,150.00 28,350.00 44.6K
13:31 28,350.00 28,350.00 28,250.00 28,350.00 49.1K
13:32 28,350.00 28,350.00 28,300.00 28,350.00 7.1K
13:33 28,350.00 28,350.00 28,300.00 28,300.00 23.5K
13:34 28,300.00 28,300.00 28,250.00 28,300.00 30.3K
13:35 28,300.00 28,300.00 28,250.00 28,250.00 53.1K
13:36 28,350.00 28,350.00 28,300.00 28,300.00 13.6K
13:37 28,350.00 28,350.00 28,300.00 28,300.00 33.5K
13:38 28,300.00 28,300.00 28,250.00 28,250.00 42.8K
13:39 28,250.00 28,300.00 28,250.00 28,300.00 15.8K
13:40 28,300.00 28,350.00 28,300.00 28,350.00 27.8K
13:41 28,400.00 28,400.00 28,350.00 28,400.00 15.7K
13:42 28,400.00 28,400.00 28,350.00 28,350.00 10.9K
13:43 28,350.00 28,400.00 28,350.00 28,400.00 10.9K
13:44 28,400.00 28,400.00 28,350.00 28,350.00 15.5K
13:45 28,350.00 28,400.00 28,350.00 28,350.00 17.8K
13:46 28,300.00 28,350.00 28,300.00 28,350.00 10.8K
13:47 28,400.00 28,400.00 28,250.00 28,250.00 50.1K
13:48 28,400.00 28,450.00 28,400.00 28,450.00 15.8K
13:49 28,450.00 28,450.00 28,400.00 28,450.00 12.5K
13:50 28,450.00 28,450.00 28,400.00 28,450.00 8.7K
13:51 28,400.00 28,450.00 28,400.00 28,400.00 24.1K
13:52 28,350.00 28,400.00 28,300.00 28,300.00 23.2K
13:53 28,350.00 28,450.00 28,350.00 28,450.00 14.1K
13:54 28,450.00 28,450.00 28,300.00 28,300.00 35.8K
13:55 28,300.00 28,400.00 28,300.00 28,400.00 28.7K
13:56 28,400.00 28,450.00 28,400.00 28,450.00 15.2K
13:57 28,450.00 28,450.00 28,400.00 28,400.00 7.4K
13:58 28,450.00 28,450.00 28,400.00 28,400.00 14.0K
13:59 28,450.00 28,450.00 28,400.00 28,400.00 10.5K
14:00 28,400.00 28,400.00 28,350.00 28,400.00 9.0K
14:01 28,400.00 28,400.00 28,300.00 28,300.00 34.0K
14:02 28,300.00 28,400.00 28,300.00 28,350.00 61.3K
14:03 28,400.00 28,400.00 28,300.00 28,300.00 39.8K
14:04 28,300.00 28,350.00 28,300.00 28,350.00 7.7K
14:05 28,350.00 28,350.00 28,300.00 28,300.00 10.2K
14:06 28,300.00 28,350.00 28,300.00 28,350.00 18.5K
14:07 28,350.00 28,350.00 28,300.00 28,300.00 28.7K
14:08 28,300.00 28,300.00 28,250.00 28,300.00 61.1K
14:09 28,300.00 28,300.00 28,250.00 28,250.00 17.6K
14:10 28,250.00 28,300.00 28,250.00 28,250.00 39.0K
14:11 28,250.00 28,250.00 28,200.00 28,250.00 21.5K
14:12 28,250.00 28,300.00 28,250.00 28,250.00 15.9K
14:13 28,300.00 28,300.00 28,250.00 28,300.00 34.9K
14:14 28,300.00 28,350.00 28,300.00 28,350.00 15.9K
14:15 28,350.00 28,400.00 28,350.00 28,350.00 12.1K
14:16 28,350.00 28,350.00 28,350.00 28,350.00 24.0K
14:17 28,350.00 28,350.00 28,350.00 28,350.00 12.8K
14:18 28,400.00 28,400.00 28,400.00 28,400.00 9.8K
14:19 28,400.00 28,450.00 28,300.00 28,300.00 83.5K
14:20 28,350.00 28,350.00 28,300.00 28,300.00 19.6K
14:21 28,350.00 28,350.00 28,350.00 28,350.00 17.8K
14:22 28,350.00 28,400.00 28,300.00 28,300.00 67.1K
14:23 28,300.00 28,300.00 28,300.00 28,300.00 16.2K
14:24 28,300.00 28,300.00 28,150.00 28,150.00 138.8K
14:25 28,150.00 28,300.00 28,150.00 28,250.00 8.8K
14:26 28,250.00 28,250.00 28,150.00 28,150.00 48.2K
14:27 28,200.00 28,200.00 28,150.00 28,200.00 8.8K
14:28 28,200.00 28,200.00 28,150.00 28,200.00 50.8K
14:29 28,200.00 28,300.00 28,200.00 28,200.00 16.1K
14:45 28,650.00 28,650.00 28,650.00 28,650.00 1.0K
15:00 28,650.00 28,650.00 28,650.00 28,650.00 997.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available