Vincom Retail

VRE
🏛️ vietnam →
32,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29,500.00 29,600.00 29,450.00 29,500.00 36.4K
09:16 29,500.00 29,550.00 29,450.00 29,450.00 20.4K
09:17 29,500.00 29,500.00 29,450.00 29,450.00 8.3K
09:18 29,400.00 29,400.00 29,350.00 29,400.00 19.8K
09:19 29,400.00 29,450.00 29,250.00 29,250.00 24.2K
09:20 29,200.00 29,400.00 29,150.00 29,400.00 47.4K
09:21 29,400.00 29,400.00 29,100.00 29,400.00 50.6K
09:22 29,400.00 29,400.00 29,200.00 29,200.00 59.8K
09:23 29,450.00 29,450.00 29,150.00 29,150.00 41.3K
09:24 29,450.00 29,450.00 29,150.00 29,150.00 27.6K
09:25 29,150.00 29,450.00 29,150.00 29,200.00 4.9K
09:26 29,200.00 29,200.00 29,200.00 29,200.00 7.6K
09:27 29,200.00 29,200.00 29,200.00 29,200.00 4.4K
09:28 29,200.00 29,400.00 29,200.00 29,200.00 10.3K
09:29 29,150.00 29,200.00 29,150.00 29,150.00 7.5K
09:30 29,150.00 29,350.00 29,150.00 29,150.00 6.6K
09:31 29,150.00 29,200.00 29,150.00 29,150.00 3.2K
09:32 29,150.00 29,150.00 29,150.00 29,150.00 8.8K
09:33 29,150.00 29,150.00 29,150.00 29,150.00 7.9K
09:34 29,150.00 29,450.00 29,100.00 29,450.00 111.4K
09:35 29,150.00 29,200.00 29,150.00 29,200.00 8.7K
09:36 29,200.00 29,200.00 29,200.00 29,200.00 6.9K
09:37 29,450.00 29,450.00 29,450.00 29,450.00 19.3K
09:38 29,450.00 29,500.00 29,450.00 29,450.00 7.8K
09:39 29,450.00 29,500.00 29,450.00 29,450.00 20.4K
09:40 29,500.00 29,500.00 29,450.00 29,450.00 18.8K
09:41 29,450.00 29,450.00 29,450.00 29,450.00 35.7K
09:42 29,450.00 29,450.00 29,200.00 29,200.00 37.1K
09:43 29,200.00 29,200.00 29,200.00 29,200.00 9.6K
09:44 29,350.00 29,400.00 29,200.00 29,400.00 11.1K
09:45 29,400.00 29,400.00 29,200.00 29,200.00 17.5K
09:46 29,400.00 29,450.00 29,200.00 29,200.00 6.6K
09:47 29,350.00 29,450.00 29,200.00 29,200.00 7.5K
09:48 29,200.00 29,200.00 29,200.00 29,200.00 13.3K
09:49 29,350.00 29,350.00 29,200.00 29,250.00 33.1K
09:50 29,250.00 29,250.00 29,250.00 29,250.00 3.0K
09:51 29,400.00 29,450.00 29,400.00 29,450.00 23.1K
09:52 29,450.00 29,500.00 29,450.00 29,500.00 37.6K
09:53 29,450.00 29,800.00 29,450.00 29,800.00 343.1K
09:54 29,800.00 29,800.00 29,750.00 29,750.00 55.7K
09:55 29,700.00 29,750.00 29,600.00 29,600.00 21.4K
09:56 29,650.00 29,700.00 29,600.00 29,700.00 25.2K
09:57 29,700.00 29,700.00 29,650.00 29,700.00 20.6K
09:58 29,700.00 29,700.00 29,650.00 29,650.00 12.9K
09:59 29,650.00 29,650.00 29,600.00 29,600.00 33.6K
10:00 29,600.00 29,650.00 29,600.00 29,650.00 6.4K
10:01 29,600.00 29,650.00 29,600.00 29,650.00 5.1K
10:02 29,650.00 29,750.00 29,600.00 29,750.00 64.5K
10:03 29,750.00 29,800.00 29,750.00 29,800.00 114.7K
10:04 29,800.00 30,000.00 29,800.00 29,900.00 307.1K
10:05 29,900.00 30,000.00 29,900.00 30,000.00 150.5K
10:06 30,050.00 30,100.00 30,050.00 30,050.00 74.0K
10:07 30,050.00 30,150.00 30,050.00 30,100.00 57.0K
10:08 30,100.00 30,200.00 30,050.00 30,100.00 76.5K
10:09 30,100.00 30,150.00 30,100.00 30,150.00 26.3K
10:10 30,150.00 30,150.00 30,050.00 30,050.00 63.2K
10:11 30,050.00 30,100.00 30,050.00 30,050.00 42.4K
10:12 30,000.00 30,000.00 29,950.00 29,950.00 72.1K
10:13 29,950.00 30,000.00 29,950.00 29,950.00 16.4K
10:14 30,000.00 30,000.00 29,950.00 29,950.00 12.0K
10:15 29,950.00 29,950.00 29,850.00 29,900.00 70.3K
10:16 29,850.00 29,850.00 29,700.00 29,700.00 68.4K
10:17 29,750.00 29,750.00 29,750.00 29,750.00 31.7K
10:18 29,750.00 29,750.00 29,750.00 29,750.00 11.0K
10:19 29,750.00 29,850.00 29,750.00 29,850.00 21.0K
10:20 29,850.00 29,850.00 29,750.00 29,750.00 51.5K
10:21 29,750.00 29,800.00 29,750.00 29,800.00 3.2K
10:22 29,800.00 29,800.00 29,800.00 29,800.00 14.0K
10:23 29,800.00 29,800.00 29,800.00 29,800.00 1.1K
10:24 29,750.00 29,750.00 29,750.00 29,750.00 14.8K
10:25 29,750.00 29,800.00 29,750.00 29,800.00 48.2K
10:26 29,750.00 29,750.00 29,700.00 29,750.00 6.9K
10:27 29,750.00 29,750.00 29,750.00 29,750.00 4.6K
10:28 29,750.00 29,750.00 29,750.00 29,750.00 5.0K
10:29 29,750.00 29,750.00 29,750.00 29,750.00 3.6K
10:30 29,750.00 29,750.00 29,750.00 29,750.00 55.5K
10:31 29,750.00 29,750.00 29,750.00 29,750.00 1.0K
10:32 29,750.00 29,750.00 29,700.00 29,750.00 26.8K
10:33 29,750.00 29,750.00 29,750.00 29,750.00 3.5K
10:34 29,750.00 29,750.00 29,750.00 29,750.00 2.0K
10:35 29,700.00 29,800.00 29,700.00 29,800.00 16.9K
10:36 29,750.00 29,800.00 29,700.00 29,800.00 20.3K
10:37 29,800.00 29,850.00 29,800.00 29,800.00 16.9K
10:38 29,800.00 29,800.00 29,800.00 29,800.00 9.5K
10:39 29,750.00 29,800.00 29,750.00 29,800.00 1.3K
10:40 29,800.00 29,800.00 29,800.00 29,800.00 3.6K
10:41 29,800.00 29,800.00 29,800.00 29,800.00 8.2K
10:42 29,800.00 29,800.00 29,800.00 29,800.00 5.6K
10:43 29,800.00 29,800.00 29,800.00 29,800.00 7.8K
10:44 29,800.00 29,800.00 29,800.00 29,800.00 1.9K
10:45 29,850.00 30,000.00 29,850.00 30,000.00 63.4K
10:46 29,950.00 30,000.00 29,850.00 29,950.00 30.7K
10:47 29,950.00 29,950.00 29,950.00 29,950.00 6.0K
10:48 29,950.00 29,950.00 29,900.00 29,950.00 7.9K
10:49 29,900.00 29,950.00 29,900.00 29,900.00 4.7K
10:50 29,900.00 29,900.00 29,900.00 29,900.00 44.7K
10:51 29,900.00 29,900.00 29,850.00 29,900.00 138.5K
10:52 29,850.00 29,850.00 29,850.00 29,850.00 2.4K
10:53 29,850.00 29,900.00 29,850.00 29,900.00 54.5K
10:54 29,900.00 29,900.00 29,850.00 29,850.00 12.0K
10:55 29,850.00 29,850.00 29,850.00 29,850.00 24.5K
10:56 29,850.00 29,900.00 29,850.00 29,850.00 151.7K
10:57 29,850.00 29,850.00 29,850.00 29,850.00 125.1K
10:58 29,850.00 29,850.00 29,850.00 29,850.00 4.4K
10:59 29,850.00 29,850.00 29,850.00 29,850.00 4.4K
11:00 29,850.00 29,850.00 29,850.00 29,850.00 0.7K
11:01 29,850.00 29,850.00 29,850.00 29,850.00 20.0K
11:02 29,850.00 29,850.00 29,850.00 29,850.00 0.2K
11:03 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
11:04 29,850.00 29,850.00 29,800.00 29,800.00 37.8K
11:05 29,800.00 29,850.00 29,800.00 29,850.00 2.2K
11:06 29,800.00 29,800.00 29,800.00 29,800.00 1.0K
11:07 29,800.00 29,850.00 29,800.00 29,850.00 26.0K
11:08 29,850.00 29,850.00 29,850.00 29,850.00 5.0K
11:09 29,850.00 29,850.00 29,800.00 29,800.00 7.1K
11:10 29,800.00 29,800.00 29,800.00 29,800.00 1.1K
11:11 29,800.00 29,800.00 29,800.00 29,800.00 1.8K
11:12 29,800.00 29,800.00 29,800.00 29,800.00 17.2K
11:14 29,800.00 29,850.00 29,800.00 29,850.00 43.6K
11:15 29,900.00 29,900.00 29,900.00 29,900.00 42.7K
11:16 29,900.00 29,950.00 29,900.00 29,900.00 3.2K
11:17 29,900.00 30,100.00 29,900.00 30,100.00 340.8K
11:18 30,100.00 30,100.00 30,050.00 30,050.00 26.1K
11:19 30,050.00 30,200.00 30,050.00 30,100.00 218.3K
11:20 30,200.00 30,250.00 30,100.00 30,250.00 223.5K
11:21 30,250.00 30,300.00 30,250.00 30,300.00 108.3K
11:22 30,300.00 30,400.00 30,300.00 30,400.00 51.9K
11:23 30,350.00 30,350.00 30,250.00 30,250.00 28.4K
11:24 30,250.00 30,250.00 30,200.00 30,250.00 18.8K
11:25 30,200.00 30,250.00 30,200.00 30,200.00 50.2K
11:26 30,200.00 30,200.00 30,100.00 30,150.00 96.4K
11:27 30,150.00 30,200.00 30,150.00 30,150.00 5.3K
11:28 30,150.00 30,150.00 30,150.00 30,150.00 24.3K
11:29 30,150.00 30,150.00 30,000.00 30,000.00 13.5K
13:00 30,000.00 30,150.00 30,000.00 30,000.00 177.4K
13:01 30,000.00 30,150.00 30,000.00 30,100.00 47.7K
13:02 30,100.00 30,100.00 29,950.00 29,950.00 65.1K
13:03 29,950.00 30,000.00 29,950.00 29,950.00 11.0K
13:04 29,950.00 29,950.00 29,900.00 29,900.00 28.3K
13:05 29,850.00 29,900.00 29,800.00 29,900.00 25.1K
13:06 29,900.00 29,900.00 29,850.00 29,900.00 34.0K
13:07 29,950.00 30,000.00 29,900.00 29,950.00 28.7K
13:08 29,900.00 30,000.00 29,900.00 29,950.00 31.6K
13:09 30,000.00 30,150.00 30,000.00 30,150.00 54.8K
13:10 30,150.00 30,150.00 30,100.00 30,100.00 18.0K
13:11 30,050.00 30,150.00 30,000.00 30,100.00 36.9K
13:12 30,150.00 30,150.00 30,050.00 30,050.00 18.1K
13:13 30,150.00 30,150.00 30,050.00 30,050.00 41.2K
13:14 30,050.00 30,050.00 30,000.00 30,050.00 6.1K
13:15 30,000.00 30,050.00 30,000.00 30,000.00 15.4K
13:16 30,000.00 30,050.00 30,000.00 30,050.00 5.7K
13:17 30,050.00 30,050.00 30,000.00 30,050.00 17.5K
13:18 30,050.00 30,050.00 30,000.00 30,000.00 14.3K
13:19 30,000.00 30,000.00 30,000.00 30,000.00 12.7K
13:20 30,000.00 30,000.00 30,000.00 30,000.00 6.2K
13:21 30,000.00 30,050.00 30,000.00 30,000.00 4.7K
13:22 30,000.00 30,000.00 30,000.00 30,000.00 7.4K
13:23 29,950.00 30,000.00 29,950.00 30,000.00 0.4K
13:24 29,950.00 30,000.00 29,950.00 30,000.00 2.3K
13:25 29,950.00 30,000.00 29,950.00 29,950.00 2.7K
13:26 29,950.00 30,000.00 29,950.00 29,950.00 7.0K
13:27 30,000.00 30,000.00 29,950.00 30,000.00 7.1K
13:28 30,000.00 30,000.00 29,950.00 29,950.00 1.4K
13:29 29,950.00 30,000.00 29,950.00 30,000.00 1.4K
13:30 29,950.00 30,000.00 29,950.00 29,950.00 23.4K
13:31 30,000.00 30,000.00 29,950.00 29,950.00 37.7K
13:32 29,900.00 29,900.00 29,850.00 29,850.00 144.5K
13:33 29,850.00 29,900.00 29,800.00 29,800.00 42.8K
13:34 29,800.00 29,850.00 29,750.00 29,750.00 18.6K
13:35 29,850.00 29,850.00 29,750.00 29,850.00 12.7K
13:36 29,800.00 29,850.00 29,800.00 29,800.00 35.7K
13:37 29,850.00 29,850.00 29,800.00 29,800.00 20.1K
13:38 29,800.00 29,800.00 29,750.00 29,800.00 35.1K
13:39 29,850.00 29,850.00 29,800.00 29,850.00 1.7K
13:40 29,850.00 29,850.00 29,850.00 29,850.00 16.3K
13:41 29,850.00 29,850.00 29,800.00 29,800.00 44.6K
13:42 29,800.00 29,850.00 29,800.00 29,850.00 29.3K
13:43 29,850.00 29,900.00 29,850.00 29,850.00 24.8K
13:44 29,850.00 29,900.00 29,750.00 29,750.00 121.4K
13:45 29,750.00 29,750.00 29,700.00 29,700.00 8.6K
13:46 29,700.00 29,750.00 29,700.00 29,750.00 71.7K
13:47 29,750.00 29,750.00 29,700.00 29,700.00 38.7K
13:48 29,700.00 29,750.00 29,700.00 29,700.00 25.2K
13:49 29,700.00 29,750.00 29,650.00 29,650.00 29.2K
13:50 29,650.00 29,750.00 29,650.00 29,750.00 11.0K
13:51 29,700.00 29,700.00 29,700.00 29,700.00 30.0K
13:52 29,700.00 29,750.00 29,700.00 29,700.00 29.0K
13:53 29,750.00 29,900.00 29,750.00 29,850.00 52.0K
13:54 29,850.00 29,850.00 29,850.00 29,850.00 8.7K
13:55 29,850.00 29,850.00 29,800.00 29,800.00 31.8K
13:56 29,800.00 29,800.00 29,750.00 29,750.00 0.7K
13:57 29,800.00 29,900.00 29,750.00 29,750.00 39.1K
13:58 29,750.00 29,850.00 29,750.00 29,800.00 28.5K
13:59 29,800.00 29,800.00 29,800.00 29,800.00 0.7K
14:00 29,700.00 29,800.00 29,700.00 29,800.00 80.8K
14:01 29,800.00 29,850.00 29,750.00 29,850.00 13.1K
14:02 29,850.00 29,850.00 29,800.00 29,800.00 11.0K
14:03 29,850.00 29,850.00 29,800.00 29,800.00 13.7K
14:04 29,850.00 29,850.00 29,800.00 29,800.00 1.6K
14:05 29,800.00 29,850.00 29,800.00 29,800.00 12.9K
14:06 29,850.00 29,850.00 29,750.00 29,750.00 15.6K
14:07 29,750.00 29,850.00 29,750.00 29,850.00 8.1K
14:08 29,850.00 29,850.00 29,800.00 29,850.00 7.0K
14:09 29,850.00 29,850.00 29,850.00 29,850.00 16.3K
14:10 29,850.00 29,850.00 29,850.00 29,850.00 4.2K
14:11 29,850.00 29,850.00 29,800.00 29,800.00 11.5K
14:12 29,850.00 29,900.00 29,850.00 29,850.00 2.6K
14:13 29,900.00 29,900.00 29,850.00 29,900.00 6.2K
14:14 29,900.00 29,900.00 29,850.00 29,850.00 7.3K
14:15 29,850.00 29,900.00 29,850.00 29,900.00 5.0K
14:16 29,900.00 29,900.00 29,850.00 29,900.00 9.3K
14:17 29,850.00 29,850.00 29,850.00 29,850.00 1.4K
14:18 29,900.00 29,950.00 29,850.00 29,950.00 194.4K
14:19 29,950.00 30,000.00 29,950.00 30,000.00 200.7K
14:20 30,050.00 30,100.00 30,050.00 30,100.00 92.0K
14:21 30,100.00 30,250.00 30,000.00 30,050.00 252.4K
14:22 30,100.00 30,100.00 30,050.00 30,050.00 2.8K
14:23 30,050.00 30,100.00 30,050.00 30,100.00 4.3K
14:24 30,100.00 30,100.00 30,050.00 30,050.00 7.9K
14:25 30,050.00 30,150.00 30,050.00 30,100.00 46.7K
14:26 30,100.00 30,100.00 30,000.00 30,000.00 10.3K
14:27 30,000.00 30,000.00 30,000.00 30,000.00 13.3K
14:28 30,000.00 30,000.00 30,000.00 30,000.00 15.3K
14:29 30,000.00 30,000.00 29,950.00 30,000.00 19.9K
14:45 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
15:00 30,150.00 30,150.00 30,150.00 30,150.00 384.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available