Vincom Retail

VRE
🏛️ vietnam →
32,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30,250.00 30,300.00 30,250.00 30,300.00 74.5K
09:16 30,300.00 30,300.00 30,300.00 30,300.00 29.7K
09:17 30,300.00 30,350.00 30,300.00 30,350.00 12.6K
09:18 30,350.00 30,400.00 30,350.00 30,350.00 50.9K
09:19 30,400.00 30,700.00 30,400.00 30,650.00 129.6K
09:20 30,700.00 30,700.00 30,600.00 30,600.00 52.1K
09:21 30,700.00 30,750.00 30,600.00 30,650.00 43.3K
09:22 30,600.00 30,600.00 30,450.00 30,450.00 22.7K
09:23 30,450.00 30,500.00 30,400.00 30,400.00 34.9K
09:24 30,450.00 30,600.00 30,450.00 30,600.00 48.0K
09:25 30,600.00 30,750.00 30,600.00 30,750.00 230.2K
09:26 30,800.00 31,300.00 30,750.00 31,200.00 490.4K
09:27 31,200.00 31,400.00 31,200.00 31,400.00 112.1K
09:28 31,400.00 31,400.00 31,250.00 31,300.00 156.5K
09:29 31,350.00 31,350.00 31,250.00 31,300.00 58.9K
09:30 31,300.00 31,300.00 31,200.00 31,250.00 101.8K
09:31 31,250.00 31,250.00 31,200.00 31,200.00 132.9K
09:32 31,200.00 31,200.00 31,150.00 31,150.00 324.0K
09:33 31,150.00 31,150.00 31,000.00 31,000.00 49.9K
09:34 31,000.00 31,000.00 30,950.00 31,000.00 80.6K
09:35 31,000.00 31,200.00 30,950.00 31,200.00 153.5K
09:36 31,100.00 31,200.00 31,000.00 31,000.00 27.8K
09:37 31,100.00 31,150.00 31,000.00 31,150.00 25.6K
09:38 31,100.00 31,100.00 31,000.00 31,100.00 18.6K
09:39 31,100.00 31,100.00 31,000.00 31,000.00 24.8K
09:40 31,000.00 31,000.00 30,950.00 31,000.00 5.0K
09:41 30,950.00 30,950.00 30,950.00 30,950.00 61.8K
09:42 30,900.00 30,900.00 30,900.00 30,900.00 14.8K
09:43 30,900.00 30,900.00 30,850.00 30,850.00 18.7K
09:44 30,850.00 30,900.00 30,700.00 30,700.00 148.8K
09:45 30,700.00 30,700.00 30,700.00 30,700.00 24.8K
09:46 30,700.00 30,800.00 30,700.00 30,700.00 18.0K
09:47 30,700.00 30,750.00 30,650.00 30,650.00 23.4K
09:48 30,650.00 30,700.00 30,650.00 30,650.00 13.4K
09:49 30,650.00 30,800.00 30,650.00 30,800.00 31.2K
09:50 30,800.00 30,800.00 30,800.00 30,800.00 12.5K
09:51 30,800.00 30,950.00 30,800.00 30,950.00 28.0K
09:52 31,000.00 31,050.00 31,000.00 31,050.00 82.8K
09:53 31,050.00 31,050.00 31,000.00 31,050.00 96.9K
09:54 31,050.00 31,150.00 30,750.00 31,000.00 148.0K
09:55 31,000.00 31,000.00 31,000.00 31,000.00 0.9K
09:56 31,000.00 31,000.00 30,950.00 30,950.00 0.6K
09:57 30,950.00 30,950.00 30,950.00 30,950.00 0.9K
09:58 30,950.00 30,950.00 30,950.00 30,950.00 10.6K
09:59 30,950.00 30,950.00 30,900.00 30,900.00 1.5K
10:00 30,900.00 31,000.00 30,900.00 30,950.00 35.5K
10:01 31,000.00 31,000.00 30,950.00 30,950.00 5.7K
10:02 31,000.00 31,000.00 30,950.00 30,950.00 6.3K
10:03 31,000.00 31,000.00 31,000.00 31,000.00 18.5K
10:04 31,000.00 31,000.00 31,000.00 31,000.00 26.3K
10:05 31,000.00 31,000.00 31,000.00 31,000.00 10.2K
10:06 31,000.00 31,050.00 31,000.00 31,000.00 3.7K
10:07 31,000.00 31,000.00 31,000.00 31,000.00 4.4K
10:08 31,000.00 31,000.00 31,000.00 31,000.00 23.5K
10:09 31,000.00 31,000.00 31,000.00 31,000.00 1.0K
10:10 31,000.00 31,000.00 30,950.00 30,950.00 15.7K
10:11 30,950.00 30,950.00 30,950.00 30,950.00 15.1K
10:12 30,950.00 30,950.00 30,950.00 30,950.00 20.1K
10:13 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
10:14 30,900.00 30,900.00 30,900.00 30,900.00 15.4K
10:15 30,900.00 30,900.00 30,900.00 30,900.00 11.4K
10:16 30,900.00 30,900.00 30,900.00 30,900.00 22.6K
10:17 30,900.00 30,900.00 30,850.00 30,850.00 0.8K
10:18 30,850.00 30,900.00 30,850.00 30,850.00 80.0K
10:19 30,850.00 30,850.00 30,850.00 30,850.00 8.5K
10:20 30,850.00 30,850.00 30,800.00 30,850.00 41.2K
10:21 30,800.00 30,900.00 30,800.00 30,900.00 14.0K
10:22 30,900.00 30,900.00 30,850.00 30,850.00 18.2K
10:23 30,850.00 30,900.00 30,800.00 30,850.00 18.5K
10:24 30,850.00 30,850.00 30,850.00 30,850.00 8.6K
10:25 30,850.00 30,850.00 30,850.00 30,850.00 0.7K
10:26 30,850.00 30,850.00 30,850.00 30,850.00 0.4K
10:27 30,800.00 30,850.00 30,800.00 30,800.00 6.7K
10:29 30,800.00 30,800.00 30,800.00 30,800.00 14.2K
10:30 30,800.00 30,800.00 30,800.00 30,800.00 1.4K
10:31 30,800.00 30,800.00 30,800.00 30,800.00 30.3K
10:32 30,800.00 30,800.00 30,800.00 30,800.00 9.5K
10:34 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
10:36 30,800.00 30,800.00 30,800.00 30,800.00 22.1K
10:37 30,800.00 30,800.00 30,800.00 30,800.00 12.7K
10:38 30,800.00 30,800.00 30,750.00 30,750.00 15.4K
10:39 30,750.00 30,750.00 30,750.00 30,750.00 12.5K
10:40 30,750.00 30,750.00 30,700.00 30,700.00 30.8K
10:42 30,750.00 30,750.00 30,750.00 30,750.00 3.7K
10:43 30,700.00 30,700.00 30,700.00 30,700.00 12.6K
10:44 30,700.00 30,750.00 30,700.00 30,700.00 4.6K
10:45 30,700.00 30,700.00 30,700.00 30,700.00 2.2K
10:46 30,700.00 30,750.00 30,700.00 30,750.00 1.5K
10:47 30,750.00 30,750.00 30,700.00 30,750.00 42.3K
10:48 30,750.00 30,750.00 30,550.00 30,550.00 29.9K
10:49 30,550.00 30,550.00 30,550.00 30,550.00 12.5K
10:50 30,550.00 30,600.00 30,500.00 30,600.00 60.0K
10:51 30,600.00 30,600.00 30,600.00 30,600.00 9.3K
10:52 30,500.00 30,500.00 30,500.00 30,500.00 22.0K
10:53 30,500.00 30,500.00 30,500.00 30,500.00 27.6K
10:54 30,500.00 30,500.00 30,450.00 30,450.00 17.2K
10:55 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
10:56 30,500.00 30,500.00 30,500.00 30,500.00 1.6K
10:57 30,500.00 30,500.00 30,500.00 30,500.00 0.6K
10:58 30,500.00 30,500.00 30,450.00 30,450.00 20.7K
10:59 30,450.00 30,450.00 30,450.00 30,450.00 26.0K
11:00 30,450.00 30,450.00 30,400.00 30,450.00 17.9K
11:01 30,450.00 30,450.00 30,450.00 30,450.00 7.5K
11:02 30,450.00 30,450.00 30,450.00 30,450.00 2.3K
11:03 30,450.00 30,500.00 30,400.00 30,500.00 23.0K
11:04 30,500.00 30,500.00 30,500.00 30,500.00 1.1K
11:05 30,450.00 30,500.00 30,450.00 30,500.00 3.2K
11:06 30,500.00 30,500.00 30,450.00 30,500.00 24.4K
11:07 30,500.00 30,500.00 30,500.00 30,500.00 14.8K
11:08 30,450.00 30,500.00 30,450.00 30,450.00 21.0K
11:09 30,450.00 30,450.00 30,400.00 30,400.00 59.2K
11:10 30,400.00 30,400.00 30,400.00 30,400.00 4.6K
11:11 30,400.00 30,400.00 30,350.00 30,350.00 22.5K
11:12 30,350.00 30,400.00 30,350.00 30,350.00 10.9K
11:13 30,350.00 30,400.00 30,350.00 30,400.00 13.9K
11:14 30,400.00 30,400.00 30,300.00 30,300.00 15.1K
11:15 30,350.00 30,350.00 30,300.00 30,300.00 51.3K
11:16 30,300.00 30,300.00 30,200.00 30,200.00 50.3K
11:17 30,200.00 30,200.00 30,150.00 30,150.00 52.8K
11:18 30,150.00 30,200.00 30,150.00 30,200.00 55.7K
11:19 30,200.00 30,300.00 30,200.00 30,300.00 42.8K
11:20 30,300.00 30,300.00 30,250.00 30,250.00 0.5K
11:21 30,250.00 30,250.00 30,200.00 30,200.00 51.3K
11:22 30,250.00 30,250.00 30,250.00 30,250.00 40.1K
11:23 30,250.00 30,250.00 30,250.00 30,250.00 0.3K
11:24 30,250.00 30,250.00 30,150.00 30,150.00 48.5K
11:25 30,150.00 30,200.00 30,150.00 30,200.00 33.3K
11:26 30,150.00 30,150.00 30,100.00 30,150.00 63.4K
11:27 30,150.00 30,200.00 30,150.00 30,150.00 13.9K
11:28 30,200.00 30,200.00 30,150.00 30,150.00 20.1K
11:29 30,150.00 30,150.00 30,150.00 30,150.00 4.1K
13:00 30,150.00 30,150.00 30,100.00 30,100.00 129.9K
13:01 30,100.00 30,150.00 30,100.00 30,100.00 14.0K
13:02 30,150.00 30,150.00 30,100.00 30,100.00 11.4K
13:03 30,100.00 30,150.00 30,100.00 30,150.00 11.6K
13:04 30,150.00 30,150.00 30,100.00 30,100.00 41.3K
13:05 30,100.00 30,100.00 30,050.00 30,100.00 11.5K
13:06 30,050.00 30,100.00 30,050.00 30,100.00 26.1K
13:07 30,100.00 30,150.00 30,050.00 30,100.00 62.2K
13:08 30,100.00 30,150.00 30,100.00 30,150.00 50.5K
13:09 30,150.00 30,200.00 30,150.00 30,200.00 53.5K
13:10 30,200.00 30,250.00 30,150.00 30,200.00 108.8K
13:11 30,200.00 30,250.00 30,200.00 30,250.00 11.2K
13:12 30,200.00 30,250.00 30,200.00 30,200.00 15.2K
13:13 30,200.00 30,200.00 30,150.00 30,200.00 21.3K
13:14 30,200.00 30,200.00 30,150.00 30,200.00 14.3K
13:15 30,200.00 30,200.00 30,150.00 30,150.00 30.8K
13:16 30,150.00 30,150.00 30,150.00 30,150.00 14.2K
13:17 30,150.00 30,150.00 30,100.00 30,150.00 3.7K
13:18 30,150.00 30,150.00 30,150.00 30,150.00 2.5K
13:19 30,150.00 30,150.00 30,100.00 30,150.00 4.3K
13:20 30,150.00 30,150.00 30,150.00 30,150.00 30.2K
13:21 30,150.00 30,150.00 30,150.00 30,150.00 8.1K
13:22 30,150.00 30,200.00 30,150.00 30,150.00 38.1K
13:23 30,200.00 30,200.00 30,150.00 30,150.00 18.2K
13:24 30,150.00 30,200.00 30,150.00 30,200.00 1.0K
13:25 30,200.00 30,200.00 30,200.00 30,200.00 6.2K
13:26 30,200.00 30,200.00 30,150.00 30,200.00 40.8K
13:27 30,200.00 30,200.00 30,150.00 30,150.00 13.2K
13:28 30,150.00 30,200.00 30,150.00 30,200.00 13.1K
13:29 30,200.00 30,200.00 30,150.00 30,150.00 15.5K
13:30 30,200.00 30,200.00 30,150.00 30,150.00 3.3K
13:31 30,200.00 30,200.00 30,200.00 30,200.00 33.6K
13:32 30,200.00 30,200.00 30,150.00 30,150.00 31.8K
13:33 30,150.00 30,150.00 30,150.00 30,150.00 49.2K
13:34 30,150.00 30,150.00 30,100.00 30,150.00 3.1K
13:35 30,150.00 30,150.00 30,150.00 30,150.00 3.4K
13:36 30,150.00 30,200.00 30,100.00 30,150.00 19.4K
13:37 30,150.00 30,150.00 30,150.00 30,150.00 11.8K
13:38 30,150.00 30,150.00 30,150.00 30,150.00 7.2K
13:39 30,150.00 30,150.00 30,100.00 30,150.00 13.0K
13:40 30,150.00 30,150.00 30,100.00 30,150.00 5.3K
13:41 30,100.00 30,150.00 30,100.00 30,100.00 1.6K
13:42 30,100.00 30,150.00 30,100.00 30,150.00 0.9K
13:43 30,150.00 30,150.00 30,100.00 30,100.00 94.5K
13:44 30,100.00 30,100.00 30,050.00 30,100.00 31.8K
13:45 30,100.00 30,100.00 30,050.00 30,100.00 2.6K
13:46 30,050.00 30,100.00 30,050.00 30,100.00 16.1K
13:47 30,100.00 30,100.00 30,050.00 30,100.00 2.3K
13:48 30,100.00 30,100.00 30,050.00 30,050.00 3.3K
13:49 30,050.00 30,100.00 30,050.00 30,100.00 97.8K
13:50 30,100.00 30,100.00 30,050.00 30,100.00 12.9K
13:51 30,100.00 30,100.00 30,100.00 30,100.00 31.5K
13:52 30,100.00 30,150.00 30,100.00 30,100.00 14.2K
13:53 30,150.00 30,150.00 30,100.00 30,150.00 25.1K
13:54 30,150.00 30,150.00 30,150.00 30,150.00 2.5K
13:55 30,150.00 30,150.00 30,150.00 30,150.00 11.5K
13:56 30,150.00 30,150.00 30,150.00 30,150.00 3.3K
13:57 30,150.00 30,150.00 30,100.00 30,100.00 64.5K
13:58 30,200.00 30,200.00 30,200.00 30,200.00 7.7K
13:59 30,200.00 30,200.00 30,200.00 30,200.00 4.5K
14:00 30,200.00 30,200.00 30,200.00 30,200.00 7.6K
14:01 30,150.00 30,200.00 30,150.00 30,200.00 19.6K
14:02 30,150.00 30,200.00 30,150.00 30,150.00 39.7K
14:03 30,150.00 30,200.00 30,100.00 30,150.00 15.2K
14:04 30,100.00 30,150.00 30,100.00 30,150.00 4.0K
14:05 30,100.00 30,150.00 30,100.00 30,100.00 43.1K
14:06 30,100.00 30,100.00 30,100.00 30,100.00 18.7K
14:07 30,100.00 30,100.00 30,050.00 30,050.00 9.4K
14:08 30,050.00 30,100.00 30,050.00 30,100.00 43.5K
14:09 30,050.00 30,100.00 30,050.00 30,050.00 37.3K
14:10 30,050.00 30,050.00 30,000.00 30,050.00 28.6K
14:11 30,050.00 30,050.00 30,000.00 30,050.00 2.3K
14:12 30,050.00 30,050.00 30,000.00 30,000.00 16.9K
14:13 30,050.00 30,050.00 30,000.00 30,050.00 21.6K
14:14 30,000.00 30,050.00 30,000.00 30,050.00 50.3K
14:15 30,050.00 30,050.00 30,050.00 30,050.00 12.0K
14:16 30,050.00 30,050.00 30,000.00 30,000.00 26.8K
14:17 30,050.00 30,100.00 30,000.00 30,100.00 107.2K
14:18 30,100.00 30,100.00 30,000.00 30,050.00 15.9K
14:19 30,050.00 30,050.00 30,000.00 30,050.00 11.0K
14:20 30,050.00 30,050.00 30,000.00 30,000.00 66.9K
14:21 30,000.00 30,050.00 30,000.00 30,050.00 132.7K
14:22 30,000.00 30,050.00 30,000.00 30,000.00 145.0K
14:23 30,000.00 30,050.00 30,000.00 30,000.00 237.8K
14:24 29,950.00 30,000.00 29,950.00 29,950.00 102.3K
14:25 29,950.00 30,000.00 29,850.00 29,900.00 31.7K
14:26 29,900.00 29,900.00 29,600.00 29,600.00 104.2K
14:27 29,600.00 29,950.00 29,600.00 29,950.00 81.2K
14:28 29,950.00 29,950.00 29,950.00 29,950.00 9.3K
14:29 29,900.00 29,950.00 29,900.00 29,950.00 20.5K
14:45 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 851.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available