Vincom Retail

VRE
🏛️ vietnam →
32,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30,300.00 30,300.00 30,300.00 30,300.00 34.7K
09:16 30,300.00 30,300.00 30,300.00 30,300.00 1.9K
09:17 30,200.00 30,300.00 30,150.00 30,150.00 44.7K
09:18 30,150.00 30,250.00 30,150.00 30,200.00 26.2K
09:19 30,200.00 30,250.00 30,200.00 30,250.00 9.2K
09:20 30,250.00 30,250.00 30,200.00 30,250.00 1.1K
09:21 30,250.00 30,250.00 30,250.00 30,250.00 0.6K
09:22 30,200.00 30,200.00 30,200.00 30,200.00 48.0K
09:23 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
09:25 30,200.00 30,200.00 30,200.00 30,200.00 16.1K
09:26 30,200.00 30,250.00 30,200.00 30,250.00 4.0K
09:27 30,250.00 30,250.00 30,250.00 30,250.00 1.1K
09:28 30,250.00 30,300.00 30,250.00 30,250.00 5.6K
09:29 30,250.00 30,250.00 30,250.00 30,250.00 3.1K
09:30 30,200.00 30,200.00 30,200.00 30,200.00 10.0K
09:31 30,200.00 30,200.00 30,200.00 30,200.00 9.1K
09:32 30,200.00 30,200.00 30,200.00 30,200.00 4.3K
09:33 30,250.00 30,300.00 30,200.00 30,250.00 2.0K
09:35 30,250.00 30,300.00 30,250.00 30,250.00 3.0K
09:36 30,250.00 30,250.00 30,250.00 30,250.00 0.5K
09:37 30,250.00 30,250.00 30,250.00 30,250.00 7.8K
09:38 30,250.00 30,300.00 30,250.00 30,250.00 11.7K
09:39 30,300.00 30,300.00 30,250.00 30,250.00 11.5K
09:40 30,250.00 30,250.00 30,250.00 30,250.00 1.8K
09:41 30,300.00 30,300.00 30,250.00 30,250.00 5.4K
09:42 30,250.00 30,300.00 30,250.00 30,250.00 32.8K
09:43 30,250.00 30,300.00 30,250.00 30,250.00 28.3K
09:44 30,250.00 30,300.00 30,250.00 30,300.00 40.4K
09:45 30,300.00 30,450.00 30,300.00 30,450.00 135.7K
09:46 30,450.00 30,450.00 30,400.00 30,400.00 17.0K
09:47 30,400.00 30,450.00 30,400.00 30,450.00 20.0K
09:48 30,450.00 30,450.00 30,400.00 30,450.00 7.5K
09:49 30,400.00 30,400.00 30,400.00 30,400.00 2.3K
09:50 30,400.00 30,400.00 30,400.00 30,400.00 7.0K
09:51 30,450.00 30,450.00 30,400.00 30,400.00 3.2K
09:52 30,400.00 30,400.00 30,400.00 30,400.00 10.5K
09:53 30,400.00 30,400.00 30,400.00 30,400.00 2.4K
09:54 30,400.00 30,400.00 30,400.00 30,400.00 26.5K
09:55 30,400.00 30,400.00 30,400.00 30,400.00 6.1K
09:56 30,400.00 30,450.00 30,400.00 30,400.00 6.2K
09:57 30,400.00 30,400.00 30,400.00 30,400.00 8.2K
09:58 30,400.00 30,400.00 30,400.00 30,400.00 2.4K
09:59 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
10:00 30,400.00 30,450.00 30,400.00 30,450.00 16.0K
10:01 30,450.00 30,450.00 30,450.00 30,450.00 12.6K
10:02 30,450.00 30,450.00 30,400.00 30,450.00 22.0K
10:03 30,400.00 30,550.00 30,400.00 30,550.00 50.8K
10:04 30,600.00 30,600.00 30,500.00 30,550.00 16.9K
10:05 30,550.00 30,600.00 30,500.00 30,500.00 4.1K
10:06 30,550.00 30,600.00 30,550.00 30,600.00 4.3K
10:07 30,550.00 30,600.00 30,550.00 30,600.00 36.3K
10:08 30,650.00 30,650.00 30,600.00 30,650.00 7.4K
10:09 30,650.00 30,700.00 30,650.00 30,700.00 33.5K
10:10 30,700.00 30,800.00 30,700.00 30,800.00 50.1K
10:11 30,800.00 30,800.00 30,700.00 30,700.00 34.8K
10:12 30,700.00 30,700.00 30,650.00 30,700.00 25.9K
10:13 30,700.00 30,750.00 30,700.00 30,750.00 7.1K
10:14 30,750.00 30,750.00 30,700.00 30,750.00 15.1K
10:15 30,700.00 30,700.00 30,700.00 30,700.00 16.4K
10:16 30,700.00 30,700.00 30,700.00 30,700.00 23.9K
10:17 30,650.00 30,700.00 30,650.00 30,700.00 15.5K
10:18 30,700.00 30,700.00 30,650.00 30,700.00 46.8K
10:19 30,650.00 30,700.00 30,650.00 30,700.00 4.3K
10:20 30,700.00 30,700.00 30,650.00 30,650.00 31.8K
10:21 30,650.00 30,650.00 30,600.00 30,600.00 11.6K
10:22 30,600.00 30,700.00 30,600.00 30,650.00 23.9K
10:23 30,600.00 30,600.00 30,600.00 30,600.00 2.1K
10:24 30,650.00 30,650.00 30,600.00 30,600.00 47.1K
10:25 30,600.00 30,600.00 30,600.00 30,600.00 1.9K
10:26 30,600.00 30,600.00 30,600.00 30,600.00 7.0K
10:27 30,600.00 30,600.00 30,600.00 30,600.00 13.1K
10:28 30,600.00 30,600.00 30,550.00 30,550.00 10.5K
10:29 30,550.00 30,600.00 30,550.00 30,600.00 4.8K
10:30 30,600.00 30,600.00 30,550.00 30,550.00 48.0K
10:31 30,550.00 30,550.00 30,550.00 30,550.00 24.0K
10:32 30,550.00 30,700.00 30,550.00 30,700.00 24.6K
10:33 30,750.00 30,750.00 30,650.00 30,650.00 10.3K
10:34 30,600.00 30,600.00 30,500.00 30,500.00 11.9K
10:35 30,550.00 30,550.00 30,500.00 30,550.00 3.5K
10:36 30,500.00 30,550.00 30,500.00 30,500.00 23.7K
10:37 30,500.00 30,500.00 30,500.00 30,500.00 1.8K
10:38 30,500.00 30,500.00 30,500.00 30,500.00 4.8K
10:39 30,500.00 30,550.00 30,500.00 30,550.00 13.4K
10:40 30,550.00 30,550.00 30,500.00 30,550.00 3.3K
10:41 30,500.00 30,500.00 30,500.00 30,500.00 21.9K
10:42 30,550.00 30,550.00 30,500.00 30,500.00 3.7K
10:43 30,500.00 30,550.00 30,500.00 30,550.00 0.4K
10:44 30,500.00 30,500.00 30,500.00 30,500.00 3.8K
10:45 30,500.00 30,500.00 30,500.00 30,500.00 5.0K
10:47 30,500.00 30,500.00 30,500.00 30,500.00 1.9K
10:48 30,500.00 30,500.00 30,500.00 30,500.00 2.2K
10:49 30,500.00 30,550.00 30,500.00 30,550.00 3.9K
10:50 30,550.00 30,550.00 30,500.00 30,500.00 19.8K
10:51 30,550.00 30,550.00 30,500.00 30,500.00 24.1K
10:52 30,500.00 30,550.00 30,500.00 30,550.00 8.6K
10:53 30,500.00 30,600.00 30,500.00 30,600.00 13.4K
10:54 30,650.00 30,650.00 30,600.00 30,600.00 4.7K
10:55 30,600.00 30,650.00 30,600.00 30,650.00 1.8K
10:56 30,600.00 30,600.00 30,500.00 30,550.00 4.5K
10:57 30,500.00 30,500.00 30,500.00 30,500.00 21.8K
10:58 30,550.00 30,550.00 30,500.00 30,500.00 23.7K
10:59 30,500.00 30,600.00 30,500.00 30,600.00 6.5K
11:00 30,650.00 30,650.00 30,500.00 30,500.00 4.7K
11:01 30,500.00 30,600.00 30,500.00 30,600.00 2.9K
11:02 30,500.00 30,500.00 30,500.00 30,500.00 11.8K
11:03 30,500.00 30,500.00 30,500.00 30,500.00 35.1K
11:04 30,500.00 30,600.00 30,500.00 30,600.00 2.0K
11:05 30,500.00 30,550.00 30,500.00 30,550.00 1.9K
11:06 30,500.00 30,650.00 30,500.00 30,650.00 17.9K
11:07 30,500.00 30,650.00 30,500.00 30,650.00 5.7K
11:08 30,500.00 30,500.00 30,500.00 30,500.00 1.8K
11:09 30,550.00 30,600.00 30,550.00 30,600.00 4.8K
11:10 30,600.00 30,600.00 30,550.00 30,600.00 2.9K
11:11 30,550.00 30,600.00 30,550.00 30,600.00 11.9K
11:12 30,550.00 30,550.00 30,550.00 30,550.00 1.8K
11:13 30,550.00 30,600.00 30,550.00 30,600.00 24.9K
11:14 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
11:15 30,600.00 30,600.00 30,600.00 30,600.00 1.4K
11:16 30,550.00 30,600.00 30,550.00 30,600.00 2.4K
11:17 30,600.00 30,600.00 30,600.00 30,600.00 2.8K
11:18 30,600.00 30,600.00 30,600.00 30,600.00 2.8K
11:19 30,600.00 30,600.00 30,550.00 30,550.00 5.4K
11:20 30,550.00 30,550.00 30,550.00 30,550.00 3.3K
11:21 30,600.00 30,650.00 30,550.00 30,650.00 9.2K
11:22 30,600.00 30,700.00 30,550.00 30,700.00 34.8K
11:23 30,700.00 30,700.00 30,600.00 30,600.00 98.3K
11:24 30,600.00 30,600.00 30,600.00 30,600.00 4.1K
11:25 30,600.00 30,600.00 30,600.00 30,600.00 4.1K
11:26 30,550.00 30,600.00 30,550.00 30,550.00 41.9K
11:27 30,500.00 30,600.00 30,500.00 30,600.00 6.3K
11:28 30,500.00 30,600.00 30,500.00 30,600.00 7.0K
11:29 30,600.00 30,600.00 30,500.00 30,500.00 1.2K
13:00 30,500.00 30,600.00 30,500.00 30,600.00 64.9K
13:01 30,600.00 30,600.00 30,550.00 30,600.00 22.5K
13:02 30,600.00 30,600.00 30,600.00 30,600.00 2.1K
13:03 30,600.00 30,600.00 30,600.00 30,600.00 2.4K
13:04 30,600.00 30,700.00 30,600.00 30,700.00 52.9K
13:05 30,700.00 30,700.00 30,650.00 30,650.00 6.5K
13:06 30,700.00 30,700.00 30,650.00 30,650.00 59.1K
13:07 30,750.00 30,750.00 30,700.00 30,750.00 39.0K
13:08 30,750.00 30,850.00 30,750.00 30,850.00 143.7K
13:09 30,850.00 31,200.00 30,850.00 31,100.00 410.7K
13:10 31,000.00 31,050.00 30,950.00 31,000.00 166.6K
13:11 31,000.00 31,000.00 30,950.00 30,950.00 32.0K
13:12 30,950.00 30,950.00 30,900.00 30,950.00 35.8K
13:13 30,950.00 30,950.00 30,950.00 30,950.00 43.7K
13:14 30,900.00 30,950.00 30,900.00 30,900.00 15.5K
13:15 30,900.00 30,900.00 30,900.00 30,900.00 57.0K
13:16 30,900.00 30,950.00 30,900.00 30,950.00 140.1K
13:17 30,950.00 31,000.00 30,950.00 30,950.00 31.8K
13:18 31,000.00 31,000.00 30,950.00 31,000.00 104.2K
13:19 31,000.00 31,050.00 31,000.00 31,000.00 83.5K
13:20 31,000.00 31,000.00 31,000.00 31,000.00 74.9K
13:21 31,000.00 31,000.00 30,950.00 30,950.00 13.3K
13:22 30,950.00 30,950.00 30,900.00 30,900.00 27.5K
13:23 30,900.00 30,950.00 30,900.00 30,900.00 4.3K
13:24 30,900.00 31,000.00 30,900.00 31,000.00 18.6K
13:25 30,950.00 31,000.00 30,900.00 30,900.00 115.0K
13:26 30,950.00 31,050.00 30,900.00 30,950.00 31.7K
13:27 30,950.00 31,000.00 30,950.00 30,950.00 82.6K
13:28 30,950.00 31,000.00 30,950.00 31,000.00 90.7K
13:29 31,000.00 31,000.00 30,950.00 30,950.00 7.0K
13:30 30,950.00 30,950.00 30,950.00 30,950.00 53.1K
13:31 30,950.00 30,950.00 30,950.00 30,950.00 22.7K
13:32 30,950.00 30,950.00 30,900.00 30,900.00 78.4K
13:33 30,950.00 30,950.00 30,900.00 30,900.00 8.4K
13:34 30,950.00 30,950.00 30,900.00 30,900.00 36.9K
13:35 30,900.00 30,900.00 30,850.00 30,900.00 59.9K
13:36 30,850.00 30,850.00 30,800.00 30,800.00 70.4K
13:37 30,850.00 30,850.00 30,800.00 30,800.00 5.1K
13:38 30,800.00 30,800.00 30,800.00 30,800.00 4.2K
13:39 30,850.00 30,900.00 30,800.00 30,850.00 53.2K
13:40 30,800.00 30,900.00 30,800.00 30,900.00 90.3K
13:41 30,800.00 30,900.00 30,800.00 30,900.00 4.4K
13:42 30,900.00 30,950.00 30,900.00 30,950.00 82.8K
13:43 30,950.00 30,950.00 30,900.00 30,900.00 24.4K
13:44 30,900.00 30,950.00 30,900.00 30,950.00 41.9K
13:45 30,950.00 30,950.00 30,900.00 30,900.00 19.5K
13:46 30,900.00 30,900.00 30,900.00 30,900.00 41.1K
13:47 30,900.00 30,900.00 30,900.00 30,900.00 9.6K
13:48 30,900.00 30,900.00 30,900.00 30,900.00 4.1K
13:49 30,900.00 30,900.00 30,900.00 30,900.00 30.5K
13:50 30,900.00 30,900.00 30,850.00 30,900.00 22.1K
13:51 30,900.00 30,950.00 30,900.00 30,950.00 52.4K
13:52 30,900.00 30,950.00 30,900.00 30,950.00 53.6K
13:53 30,950.00 30,950.00 30,900.00 30,950.00 38.3K
13:54 30,900.00 30,950.00 30,900.00 30,950.00 62.7K
13:55 31,000.00 31,050.00 30,950.00 31,050.00 261.3K
13:56 31,050.00 31,050.00 31,000.00 31,050.00 48.9K
13:57 31,050.00 31,050.00 31,000.00 31,000.00 14.4K
13:58 31,050.00 31,050.00 31,000.00 31,050.00 18.3K
13:59 31,050.00 31,050.00 30,950.00 30,950.00 28.9K
14:00 30,950.00 31,000.00 30,950.00 31,000.00 13.5K
14:01 31,000.00 31,000.00 30,950.00 30,950.00 66.4K
14:02 30,950.00 31,000.00 30,950.00 31,000.00 59.7K
14:03 30,950.00 31,000.00 30,950.00 31,000.00 62.2K
14:04 31,000.00 31,000.00 30,950.00 31,000.00 13.0K
14:05 31,000.00 31,000.00 30,950.00 31,000.00 13.7K
14:06 31,000.00 31,000.00 31,000.00 31,000.00 36.4K
14:07 31,000.00 31,000.00 31,000.00 31,000.00 40.9K
14:08 31,000.00 31,000.00 31,000.00 31,000.00 39.0K
14:09 31,000.00 31,000.00 31,000.00 31,000.00 38.2K
14:10 31,000.00 31,000.00 30,950.00 31,000.00 22.0K
14:11 31,050.00 31,050.00 31,000.00 31,050.00 17.4K
14:12 31,000.00 31,050.00 31,000.00 31,000.00 13.7K
14:13 31,000.00 31,050.00 31,000.00 31,000.00 44.8K
14:14 31,000.00 31,000.00 31,000.00 31,000.00 14.6K
14:15 30,950.00 31,000.00 30,950.00 30,950.00 12.1K
14:16 31,000.00 31,000.00 30,900.00 30,950.00 93.5K
14:17 30,900.00 31,000.00 30,900.00 30,900.00 60.4K
14:18 30,850.00 30,900.00 30,800.00 30,800.00 192.8K
14:19 30,800.00 30,850.00 30,750.00 30,750.00 84.1K
14:20 30,750.00 30,900.00 30,750.00 30,900.00 114.6K
14:21 30,900.00 30,900.00 30,850.00 30,850.00 69.0K
14:22 30,850.00 30,900.00 30,850.00 30,900.00 7.4K
14:23 30,900.00 30,900.00 30,800.00 30,900.00 11.9K
14:24 30,900.00 30,900.00 30,800.00 30,900.00 35.5K
14:25 30,800.00 30,900.00 30,750.00 30,750.00 18.4K
14:26 30,900.00 30,900.00 30,750.00 30,800.00 10.6K
14:27 30,800.00 30,800.00 30,750.00 30,800.00 21.2K
14:28 30,800.00 30,850.00 30,750.00 30,750.00 5.7K
14:29 30,800.00 30,800.00 30,700.00 30,700.00 44.9K
14:45 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 979.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available