Vincom Retail

VRE
🏛️ vietnam →
32,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31,100.00 31,150.00 31,000.00 31,150.00 59.5K
09:16 31,150.00 31,300.00 31,000.00 31,300.00 26.3K
09:17 31,100.00 31,150.00 31,000.00 31,000.00 48.3K
09:18 31,000.00 31,100.00 31,000.00 31,000.00 49.5K
09:19 31,100.00 31,100.00 31,050.00 31,050.00 1.5K
09:20 31,000.00 31,050.00 30,900.00 30,900.00 30.9K
09:21 30,900.00 30,900.00 30,900.00 30,900.00 12.8K
09:22 30,900.00 31,000.00 30,900.00 31,000.00 16.0K
09:23 31,000.00 31,050.00 31,000.00 31,000.00 17.9K
09:24 31,000.00 31,000.00 30,900.00 30,900.00 39.0K
09:25 30,900.00 30,950.00 30,850.00 30,900.00 22.9K
09:26 30,850.00 30,950.00 30,800.00 30,850.00 10.5K
09:27 30,800.00 31,050.00 30,800.00 31,050.00 48.3K
09:28 31,050.00 31,050.00 31,050.00 31,050.00 0.7K
09:29 31,100.00 31,100.00 31,100.00 31,100.00 8.0K
09:30 31,050.00 31,100.00 31,050.00 31,100.00 9.7K
09:31 31,150.00 31,150.00 31,050.00 31,050.00 18.7K
09:32 31,050.00 31,050.00 31,000.00 31,000.00 27.2K
09:33 31,000.00 31,000.00 30,950.00 30,950.00 4.1K
09:34 30,950.00 31,000.00 30,950.00 30,950.00 6.4K
09:35 30,950.00 31,000.00 30,950.00 31,000.00 0.2K
09:36 31,000.00 31,000.00 30,950.00 30,950.00 7.6K
09:37 30,950.00 31,000.00 30,950.00 31,000.00 2.4K
09:38 31,000.00 31,000.00 30,900.00 30,900.00 27.0K
09:39 30,900.00 30,950.00 30,900.00 30,950.00 4.0K
09:40 30,950.00 30,950.00 30,900.00 30,900.00 20.5K
09:41 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
09:42 30,900.00 30,900.00 30,900.00 30,900.00 5.5K
09:43 30,900.00 30,900.00 30,850.00 30,850.00 14.4K
09:44 30,850.00 30,850.00 30,800.00 30,800.00 21.2K
09:45 30,800.00 30,800.00 30,800.00 30,800.00 4.9K
09:46 30,800.00 31,000.00 30,800.00 31,000.00 13.0K
09:47 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
09:48 30,900.00 30,900.00 30,800.00 30,800.00 5.1K
09:49 30,800.00 30,800.00 30,800.00 30,800.00 3.2K
09:50 30,800.00 30,800.00 30,800.00 30,800.00 5.0K
09:51 30,800.00 30,800.00 30,800.00 30,800.00 7.6K
09:52 30,800.00 30,800.00 30,800.00 30,800.00 3.7K
09:53 30,850.00 30,850.00 30,850.00 30,850.00 8.1K
09:54 30,850.00 30,850.00 30,800.00 30,800.00 9.4K
09:55 30,800.00 30,800.00 30,800.00 30,800.00 1.8K
09:57 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
09:58 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
09:59 30,800.00 30,800.00 30,750.00 30,750.00 10.0K
10:01 30,850.00 30,850.00 30,850.00 30,850.00 16.7K
10:02 30,850.00 30,850.00 30,800.00 30,850.00 1.6K
10:03 30,850.00 30,850.00 30,750.00 30,750.00 40.1K
10:04 30,750.00 30,800.00 30,750.00 30,800.00 27.8K
10:05 30,750.00 30,800.00 30,700.00 30,700.00 19.1K
10:06 30,700.00 30,700.00 30,600.00 30,600.00 63.8K
10:07 30,650.00 30,700.00 30,650.00 30,700.00 3.2K
10:08 30,700.00 30,700.00 30,700.00 30,700.00 0.2K
10:09 30,700.00 30,700.00 30,650.00 30,650.00 30.0K
10:10 30,750.00 30,800.00 30,750.00 30,800.00 17.0K
10:11 30,800.00 30,800.00 30,800.00 30,800.00 0.7K
10:12 30,800.00 30,800.00 30,750.00 30,800.00 20.8K
10:13 30,800.00 30,800.00 30,800.00 30,800.00 20.4K
10:14 30,750.00 30,750.00 30,700.00 30,700.00 22.1K
10:15 30,700.00 30,700.00 30,700.00 30,700.00 4.5K
10:16 30,700.00 30,700.00 30,700.00 30,700.00 0.9K
10:17 30,700.00 30,750.00 30,700.00 30,750.00 0.2K
10:18 30,750.00 30,750.00 30,700.00 30,700.00 5.0K
10:19 30,700.00 30,700.00 30,700.00 30,700.00 6.0K
10:20 30,650.00 30,650.00 30,650.00 30,650.00 30.1K
10:21 30,650.00 30,700.00 30,650.00 30,650.00 30.7K
10:23 30,750.00 30,750.00 30,750.00 30,750.00 1.2K
10:24 30,700.00 30,700.00 30,700.00 30,700.00 1.1K
10:25 30,700.00 30,700.00 30,700.00 30,700.00 0.6K
10:26 30,700.00 30,750.00 30,700.00 30,750.00 19.6K
10:27 30,750.00 30,750.00 30,750.00 30,750.00 0.2K
10:28 30,750.00 30,750.00 30,750.00 30,750.00 0.4K
10:29 30,750.00 30,750.00 30,750.00 30,750.00 1.1K
10:30 30,750.00 30,850.00 30,750.00 30,850.00 11.5K
10:31 30,850.00 30,850.00 30,850.00 30,850.00 55.4K
10:32 30,850.00 30,900.00 30,850.00 30,900.00 9.6K
10:33 30,800.00 30,800.00 30,750.00 30,800.00 10.6K
10:34 30,800.00 30,800.00 30,800.00 30,800.00 9.4K
10:36 30,900.00 30,900.00 30,850.00 30,900.00 1.2K
10:37 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
10:39 30,800.00 30,800.00 30,750.00 30,750.00 30.0K
10:40 30,750.00 30,750.00 30,750.00 30,750.00 9.6K
10:41 30,750.00 31,000.00 30,750.00 31,000.00 2.3K
10:42 30,950.00 31,000.00 30,750.00 30,750.00 34.6K
10:44 30,750.00 30,750.00 30,700.00 30,700.00 6.2K
10:46 30,850.00 30,850.00 30,850.00 30,850.00 0.2K
10:47 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
10:48 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
10:49 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
10:50 30,700.00 30,700.00 30,700.00 30,700.00 50.1K
10:51 30,850.00 30,850.00 30,850.00 30,850.00 0.3K
10:52 30,850.00 30,850.00 30,850.00 30,850.00 0.2K
10:53 30,800.00 30,800.00 30,700.00 30,800.00 10.0K
10:54 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
10:55 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
10:56 30,900.00 30,900.00 30,900.00 30,900.00 1.1K
10:58 30,900.00 30,900.00 30,750.00 30,800.00 50.2K
11:03 30,850.00 30,950.00 30,850.00 30,950.00 2.7K
11:04 31,000.00 31,000.00 30,750.00 31,000.00 46.1K
11:05 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
11:06 31,000.00 31,000.00 30,850.00 30,850.00 2.4K
11:07 30,850.00 30,850.00 30,850.00 30,850.00 2.0K
11:08 30,850.00 30,850.00 30,850.00 30,850.00 2.0K
11:09 30,850.00 30,850.00 30,700.00 30,700.00 40.0K
11:10 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
11:11 30,850.00 30,850.00 30,850.00 30,850.00 0.2K
11:12 30,850.00 30,850.00 30,850.00 30,850.00 0.2K
11:13 30,850.00 30,950.00 30,850.00 30,950.00 5.3K
11:15 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
11:16 30,750.00 30,750.00 30,700.00 30,700.00 25.0K
11:18 30,700.00 30,700.00 30,700.00 30,700.00 9.0K
11:20 30,750.00 30,750.00 30,700.00 30,700.00 22.8K
11:21 30,700.00 30,700.00 30,650.00 30,700.00 43.2K
11:22 30,650.00 30,700.00 30,650.00 30,700.00 2.6K
11:24 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
11:26 30,750.00 30,750.00 30,750.00 30,750.00 0.2K
11:29 30,750.00 30,750.00 30,650.00 30,650.00 25.0K
13:00 30,750.00 30,800.00 30,650.00 30,700.00 3.0K
13:01 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
13:02 30,750.00 30,750.00 30,700.00 30,700.00 7.1K
13:03 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
13:04 30,750.00 30,750.00 30,750.00 30,750.00 0.3K
13:05 30,800.00 30,800.00 30,800.00 30,800.00 0.6K
13:06 30,800.00 30,800.00 30,800.00 30,800.00 0.3K
13:08 30,800.00 30,800.00 30,800.00 30,800.00 5.1K
13:09 30,800.00 30,800.00 30,800.00 30,800.00 5.1K
13:10 30,800.00 30,800.00 30,800.00 30,800.00 5.9K
13:11 30,850.00 30,900.00 30,850.00 30,900.00 12.5K
13:12 30,900.00 30,900.00 30,900.00 30,900.00 3.2K
13:13 30,850.00 30,850.00 30,850.00 30,850.00 2.6K
13:14 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
13:15 30,900.00 30,900.00 30,900.00 30,900.00 5.1K
13:16 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
13:17 30,850.00 30,850.00 30,850.00 30,850.00 0.5K
13:18 30,850.00 30,850.00 30,850.00 30,850.00 0.4K
13:19 30,850.00 30,850.00 30,800.00 30,800.00 13.2K
13:20 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
13:21 30,800.00 30,800.00 30,800.00 30,800.00 0.5K
13:22 30,800.00 30,800.00 30,800.00 30,800.00 0.6K
13:23 30,750.00 30,750.00 30,750.00 30,750.00 25.0K
13:24 30,750.00 30,750.00 30,700.00 30,700.00 5.3K
13:25 30,700.00 30,750.00 30,700.00 30,750.00 17.4K
13:26 30,750.00 30,750.00 30,750.00 30,750.00 2.6K
13:27 30,750.00 30,750.00 30,750.00 30,750.00 2.6K
13:28 30,800.00 30,900.00 30,750.00 30,750.00 5.6K
13:29 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
13:30 30,800.00 30,800.00 30,750.00 30,750.00 20.6K
13:31 30,750.00 30,750.00 30,750.00 30,750.00 10.0K
13:32 30,750.00 30,750.00 30,700.00 30,700.00 14.8K
13:34 30,750.00 30,800.00 30,750.00 30,800.00 10.0K
13:35 30,800.00 30,900.00 30,800.00 30,900.00 0.7K
13:36 30,800.00 30,800.00 30,800.00 30,800.00 1.2K
13:37 30,800.00 30,800.00 30,750.00 30,750.00 0.3K
13:38 30,700.00 30,800.00 30,700.00 30,800.00 20.6K
13:39 30,900.00 30,900.00 30,900.00 30,900.00 2.3K
13:40 30,900.00 30,900.00 30,900.00 30,900.00 8.4K
13:41 30,900.00 30,900.00 30,900.00 30,900.00 0.6K
13:42 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
13:43 30,900.00 30,900.00 30,850.00 30,850.00 1.2K
13:45 30,850.00 30,950.00 30,850.00 30,950.00 16.9K
13:46 30,950.00 31,000.00 30,950.00 31,000.00 60.3K
13:47 31,000.00 31,000.00 31,000.00 31,000.00 11.6K
13:48 31,000.00 31,000.00 31,000.00 31,000.00 2.1K
13:49 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
13:50 31,000.00 31,000.00 31,000.00 31,000.00 13.9K
13:51 30,950.00 31,050.00 30,950.00 31,050.00 21.6K
13:52 31,050.00 31,050.00 31,050.00 31,050.00 0.1K
13:53 31,000.00 31,050.00 30,900.00 31,050.00 38.6K
13:54 31,050.00 31,050.00 30,900.00 30,900.00 1.2K
13:55 30,900.00 30,900.00 30,900.00 30,900.00 25.1K
13:56 31,000.00 31,050.00 30,850.00 30,850.00 41.8K
13:57 30,800.00 30,800.00 30,800.00 30,800.00 2.2K
13:58 30,800.00 30,800.00 30,800.00 30,800.00 4.4K
14:00 30,950.00 30,950.00 30,950.00 30,950.00 5.5K
14:01 30,950.00 30,950.00 30,950.00 30,950.00 0.7K
14:02 30,950.00 30,950.00 30,950.00 30,950.00 2.9K
14:03 30,950.00 31,000.00 30,950.00 30,950.00 20.9K
14:04 30,950.00 30,950.00 30,950.00 30,950.00 2.1K
14:05 30,950.00 31,000.00 30,950.00 31,000.00 17.6K
14:06 31,000.00 31,000.00 30,950.00 30,950.00 25.6K
14:07 31,000.00 31,000.00 31,000.00 31,000.00 12.1K
14:08 31,050.00 31,050.00 31,000.00 31,000.00 2.9K
14:09 31,000.00 31,000.00 31,000.00 31,000.00 3.6K
14:10 31,000.00 31,000.00 31,000.00 31,000.00 6.2K
14:11 31,000.00 31,000.00 31,000.00 31,000.00 20.9K
14:12 31,000.00 31,000.00 31,000.00 31,000.00 3.2K
14:13 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
14:14 30,950.00 31,050.00 30,950.00 31,050.00 25.2K
14:15 31,050.00 31,050.00 31,050.00 31,050.00 1.9K
14:16 31,050.00 31,050.00 31,050.00 31,050.00 11.0K
14:17 31,050.00 31,050.00 31,000.00 31,050.00 11.4K
14:18 31,050.00 31,050.00 31,000.00 31,000.00 1.2K
14:19 30,950.00 31,000.00 30,950.00 31,000.00 24.2K
14:20 31,000.00 31,000.00 30,900.00 30,900.00 8.7K
14:21 30,900.00 30,900.00 30,850.00 30,900.00 42.2K
14:22 30,850.00 30,850.00 30,800.00 30,800.00 31.6K
14:23 30,800.00 30,850.00 30,800.00 30,850.00 9.8K
14:24 30,850.00 30,900.00 30,850.00 30,850.00 22.0K
14:25 30,850.00 30,900.00 30,850.00 30,900.00 0.7K
14:26 30,850.00 30,850.00 30,850.00 30,850.00 16.0K
14:27 30,850.00 31,000.00 30,850.00 31,000.00 12.9K
14:28 30,950.00 30,950.00 30,900.00 30,900.00 5.6K
14:29 30,950.00 31,000.00 30,900.00 30,900.00 0.5K
14:45 30,750.00 30,750.00 30,750.00 30,750.00 0.5K
15:00 30,750.00 30,750.00 30,750.00 30,750.00 288.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available