Vincom Retail

VRE
🏛️ vietnam →
32,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30,550.00 30,550.00 30,550.00 30,550.00 22.2K
09:16 30,600.00 30,600.00 30,550.00 30,550.00 2.3K
09:17 30,550.00 30,550.00 30,550.00 30,550.00 5.6K
09:18 30,550.00 30,600.00 30,550.00 30,600.00 1.0K
09:19 30,550.00 30,550.00 30,550.00 30,550.00 18.5K
09:20 30,550.00 30,550.00 30,550.00 30,550.00 1.2K
09:22 30,550.00 30,600.00 30,550.00 30,600.00 4.6K
09:23 30,550.00 30,600.00 30,550.00 30,600.00 24.3K
09:24 30,550.00 30,550.00 30,550.00 30,550.00 21.7K
09:25 30,550.00 30,550.00 30,550.00 30,550.00 29.4K
09:26 30,550.00 30,600.00 30,550.00 30,600.00 6.7K
09:27 30,600.00 30,600.00 30,550.00 30,550.00 13.8K
09:28 30,550.00 30,600.00 30,550.00 30,600.00 2.4K
09:29 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
09:30 30,550.00 30,600.00 30,550.00 30,600.00 1.1K
09:31 30,550.00 30,550.00 30,550.00 30,550.00 7.1K
09:32 30,600.00 30,600.00 30,550.00 30,550.00 10.8K
09:33 30,600.00 30,600.00 30,600.00 30,600.00 0.7K
09:34 30,600.00 30,600.00 30,600.00 30,600.00 1.1K
09:35 30,600.00 30,600.00 30,600.00 30,600.00 2.7K
09:36 30,600.00 30,600.00 30,550.00 30,550.00 3.2K
09:37 30,600.00 30,600.00 30,600.00 30,600.00 1.3K
09:38 30,600.00 30,600.00 30,600.00 30,600.00 2.8K
09:40 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
09:41 30,600.00 30,600.00 30,600.00 30,600.00 1.5K
09:42 30,600.00 30,700.00 30,600.00 30,700.00 2.0K
09:43 30,700.00 30,700.00 30,600.00 30,600.00 0.7K
09:44 30,600.00 30,750.00 30,600.00 30,750.00 6.3K
09:45 30,750.00 30,750.00 30,750.00 30,750.00 5.1K
09:46 30,750.00 30,750.00 30,750.00 30,750.00 0.2K
09:47 30,600.00 30,600.00 30,600.00 30,600.00 2.2K
09:48 30,600.00 30,600.00 30,600.00 30,600.00 19.9K
09:49 30,600.00 30,600.00 30,600.00 30,600.00 5.3K
09:50 30,600.00 30,600.00 30,600.00 30,600.00 1.3K
09:51 30,700.00 30,700.00 30,700.00 30,700.00 2.2K
09:53 30,700.00 30,750.00 30,700.00 30,750.00 3.9K
09:54 30,750.00 30,750.00 30,750.00 30,750.00 1.3K
09:55 30,750.00 30,750.00 30,750.00 30,750.00 5.1K
09:56 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
09:57 30,700.00 30,750.00 30,700.00 30,700.00 1.6K
09:58 30,750.00 30,750.00 30,700.00 30,700.00 2.0K
09:59 30,750.00 30,750.00 30,700.00 30,700.00 0.9K
10:00 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
10:01 30,650.00 30,650.00 30,600.00 30,650.00 12.3K
10:02 30,600.00 30,600.00 30,600.00 30,600.00 15.2K
10:03 30,650.00 30,650.00 30,600.00 30,600.00 23.0K
10:04 30,600.00 30,650.00 30,600.00 30,650.00 16.6K
10:05 30,700.00 30,700.00 30,650.00 30,650.00 3.1K
10:06 30,650.00 30,700.00 30,600.00 30,600.00 4.5K
10:07 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
10:08 30,600.00 30,600.00 30,600.00 30,600.00 4.3K
10:09 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:10 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
10:11 30,600.00 30,650.00 30,600.00 30,650.00 11.3K
10:12 30,600.00 30,600.00 30,550.00 30,550.00 23.8K
10:13 30,600.00 30,600.00 30,600.00 30,600.00 11.8K
10:14 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
10:15 30,600.00 30,650.00 30,600.00 30,600.00 23.2K
10:17 30,650.00 30,700.00 30,650.00 30,700.00 28.0K
10:18 30,700.00 30,700.00 30,650.00 30,700.00 21.2K
10:19 30,700.00 30,700.00 30,700.00 30,700.00 3.9K
10:20 30,700.00 30,700.00 30,650.00 30,700.00 24.9K
10:21 30,700.00 30,750.00 30,700.00 30,700.00 25.6K
10:22 30,750.00 30,750.00 30,750.00 30,750.00 13.4K
10:23 30,750.00 30,800.00 30,750.00 30,800.00 7.1K
10:24 30,800.00 30,800.00 30,700.00 30,800.00 22.8K
10:25 30,800.00 30,850.00 30,800.00 30,800.00 13.8K
10:26 30,800.00 30,900.00 30,800.00 30,900.00 5.9K
10:27 30,900.00 30,900.00 30,650.00 30,650.00 29.6K
10:29 30,900.00 30,900.00 30,900.00 30,900.00 5.8K
10:30 30,700.00 30,900.00 30,700.00 30,900.00 9.6K
10:31 30,900.00 30,900.00 30,900.00 30,900.00 12.5K
10:32 30,900.00 30,900.00 30,700.00 30,700.00 22.4K
10:33 30,700.00 30,900.00 30,650.00 30,850.00 27.3K
10:34 30,850.00 30,850.00 30,850.00 30,850.00 5.6K
10:36 30,650.00 30,650.00 30,650.00 30,650.00 11.9K
10:37 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
10:38 30,850.00 30,850.00 30,650.00 30,650.00 3.5K
10:39 30,650.00 30,800.00 30,650.00 30,750.00 11.1K
10:40 30,750.00 30,850.00 30,750.00 30,850.00 0.4K
10:42 30,700.00 30,800.00 30,700.00 30,800.00 4.3K
10:43 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
10:44 30,800.00 30,800.00 30,800.00 30,800.00 0.3K
10:45 30,800.00 30,800.00 30,650.00 30,800.00 5.0K
10:46 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
10:47 30,800.00 30,800.00 30,800.00 30,800.00 0.4K
10:48 30,650.00 30,800.00 30,650.00 30,800.00 4.1K
10:49 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
10:50 30,800.00 30,800.00 30,800.00 30,800.00 1.6K
10:51 30,700.00 30,800.00 30,650.00 30,800.00 4.1K
10:52 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
10:54 30,650.00 30,650.00 30,650.00 30,650.00 4.3K
10:55 30,750.00 30,750.00 30,750.00 30,750.00 1.1K
10:56 30,750.00 30,750.00 30,750.00 30,750.00 0.7K
10:57 30,750.00 30,750.00 30,650.00 30,650.00 5.0K
10:59 30,750.00 30,750.00 30,650.00 30,650.00 4.7K
11:00 30,750.00 30,750.00 30,600.00 30,600.00 28.7K
11:01 30,600.00 30,600.00 30,600.00 30,600.00 0.9K
11:02 30,600.00 30,750.00 30,600.00 30,750.00 0.8K
11:03 30,750.00 30,800.00 30,600.00 30,600.00 6.2K
11:04 30,600.00 30,600.00 30,600.00 30,600.00 0.5K
11:05 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
11:06 30,800.00 30,800.00 30,600.00 30,600.00 17.3K
11:07 30,600.00 30,600.00 30,600.00 30,600.00 6.8K
11:08 30,600.00 30,750.00 30,600.00 30,750.00 11.5K
11:09 30,600.00 30,600.00 30,600.00 30,600.00 4.0K
11:10 30,750.00 30,750.00 30,750.00 30,750.00 0.7K
11:11 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
11:12 30,600.00 30,600.00 30,600.00 30,600.00 4.0K
11:14 30,750.00 30,750.00 30,750.00 30,750.00 0.3K
11:15 30,650.00 30,650.00 30,600.00 30,600.00 4.0K
11:16 30,600.00 30,600.00 30,600.00 30,600.00 1.0K
11:17 30,750.00 30,750.00 30,600.00 30,600.00 0.6K
11:18 30,650.00 30,700.00 30,600.00 30,700.00 4.2K
11:19 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
11:21 30,700.00 30,700.00 30,600.00 30,600.00 4.0K
11:22 30,600.00 30,750.00 30,500.00 30,750.00 303.2K
11:23 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
11:24 30,700.00 30,700.00 30,600.00 30,600.00 4.0K
11:25 30,650.00 30,750.00 30,650.00 30,750.00 0.4K
11:26 30,750.00 30,750.00 30,750.00 30,750.00 4.8K
11:27 30,700.00 30,750.00 30,700.00 30,750.00 7.4K
11:28 30,750.00 30,750.00 30,750.00 30,750.00 1.0K
13:00 30,700.00 30,800.00 30,700.00 30,700.00 26.4K
13:01 30,750.00 30,750.00 30,750.00 30,750.00 6.6K
13:02 30,750.00 30,750.00 30,750.00 30,750.00 6.4K
13:03 30,750.00 30,800.00 30,750.00 30,750.00 2.5K
13:04 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
13:05 30,750.00 30,800.00 30,600.00 30,600.00 5.9K
13:06 30,650.00 30,800.00 30,600.00 30,600.00 12.5K
13:07 30,800.00 30,800.00 30,600.00 30,800.00 16.1K
13:08 30,800.00 30,800.00 30,600.00 30,650.00 24.2K
13:09 30,650.00 30,850.00 30,600.00 30,800.00 36.8K
13:10 30,800.00 30,800.00 30,600.00 30,800.00 29.4K
13:11 30,600.00 30,800.00 30,550.00 30,800.00 39.2K
13:12 30,550.00 30,800.00 30,550.00 30,800.00 48.2K
13:13 30,800.00 30,800.00 30,550.00 30,600.00 45.0K
13:14 30,800.00 30,800.00 30,550.00 30,800.00 48.7K
13:15 30,550.00 30,800.00 30,550.00 30,800.00 45.8K
13:16 30,800.00 30,800.00 30,600.00 30,600.00 51.6K
13:17 30,550.00 30,750.00 30,550.00 30,750.00 46.0K
13:18 30,550.00 30,750.00 30,500.00 30,500.00 143.2K
13:19 30,500.00 30,800.00 30,500.00 30,800.00 83.1K
13:20 30,550.00 30,800.00 30,500.00 30,500.00 26.1K
13:21 30,500.00 30,800.00 30,500.00 30,800.00 52.3K
13:22 30,500.00 30,700.00 30,500.00 30,700.00 30.5K
13:23 30,750.00 30,800.00 30,500.00 30,500.00 33.2K
13:24 30,550.00 30,800.00 30,500.00 30,550.00 33.1K
13:25 30,550.00 30,600.00 30,500.00 30,550.00 30.0K
13:26 30,550.00 30,800.00 30,550.00 30,550.00 30.8K
13:27 30,550.00 30,750.00 30,500.00 30,750.00 32.6K
13:28 30,500.00 30,650.00 30,500.00 30,650.00 31.3K
13:29 30,550.00 30,800.00 30,500.00 30,800.00 53.4K
13:30 30,550.00 30,850.00 30,550.00 30,850.00 60.0K
13:31 30,850.00 30,900.00 30,850.00 30,850.00 38.9K
13:32 30,850.00 30,850.00 30,850.00 30,850.00 3.9K
13:33 30,850.00 30,850.00 30,850.00 30,850.00 6.1K
13:34 30,800.00 30,800.00 30,800.00 30,800.00 76.2K
13:35 30,700.00 30,700.00 30,700.00 30,700.00 0.2K
13:36 30,700.00 30,800.00 30,650.00 30,650.00 23.3K
13:37 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
13:38 30,600.00 30,600.00 30,600.00 30,600.00 1.5K
13:39 30,800.00 30,800.00 30,600.00 30,600.00 4.1K
13:40 30,800.00 30,800.00 30,600.00 30,800.00 25.8K
13:41 30,800.00 30,850.00 30,800.00 30,800.00 7.6K
13:42 30,850.00 30,850.00 30,850.00 30,850.00 11.7K
13:43 30,850.00 30,850.00 30,800.00 30,800.00 4.1K
13:44 30,800.00 30,850.00 30,800.00 30,850.00 11.0K
13:45 30,800.00 30,800.00 30,750.00 30,750.00 4.4K
13:46 30,750.00 30,800.00 30,750.00 30,800.00 0.3K
13:47 30,800.00 30,800.00 30,800.00 30,800.00 4.6K
13:48 30,800.00 30,850.00 30,750.00 30,850.00 25.9K
13:49 30,800.00 30,850.00 30,800.00 30,850.00 51.1K
13:50 30,850.00 30,850.00 30,800.00 30,850.00 32.3K
13:51 30,850.00 30,850.00 30,800.00 30,800.00 20.1K
13:52 30,800.00 30,800.00 30,800.00 30,800.00 0.4K
13:54 30,750.00 30,800.00 30,750.00 30,800.00 16.8K
13:55 30,800.00 30,800.00 30,700.00 30,800.00 10.5K
13:56 30,800.00 30,800.00 30,800.00 30,800.00 7.4K
13:57 30,800.00 30,800.00 30,700.00 30,700.00 26.3K
13:58 30,700.00 30,800.00 30,700.00 30,800.00 10.1K
14:00 30,650.00 30,800.00 30,650.00 30,800.00 7.5K
14:01 30,800.00 30,800.00 30,750.00 30,800.00 11.9K
14:02 30,800.00 30,800.00 30,750.00 30,750.00 46.2K
14:03 30,750.00 30,750.00 30,600.00 30,600.00 47.4K
14:04 30,600.00 30,600.00 30,550.00 30,550.00 44.2K
14:05 30,550.00 30,750.00 30,500.00 30,500.00 44.1K
14:06 30,550.00 30,750.00 30,500.00 30,500.00 67.8K
14:07 30,500.00 30,800.00 30,500.00 30,500.00 130.9K
14:08 30,800.00 30,800.00 30,500.00 30,750.00 50.8K
14:09 30,500.00 30,550.00 30,450.00 30,450.00 55.6K
14:10 30,450.00 30,700.00 30,450.00 30,450.00 44.4K
14:11 30,450.00 30,700.00 30,450.00 30,700.00 44.1K
14:12 30,450.00 30,750.00 30,450.00 30,500.00 84.4K
14:13 30,700.00 30,750.00 30,450.00 30,500.00 88.8K
14:14 30,500.00 30,750.00 30,450.00 30,700.00 69.4K
14:15 30,450.00 30,700.00 30,450.00 30,700.00 18.7K
14:16 30,700.00 30,700.00 30,700.00 30,700.00 10.1K
14:17 30,750.00 30,750.00 30,700.00 30,700.00 2.2K
14:18 30,700.00 30,750.00 30,550.00 30,700.00 13.4K
14:19 30,700.00 30,700.00 30,700.00 30,700.00 3.9K
14:20 30,700.00 30,700.00 30,700.00 30,700.00 11.6K
14:21 30,700.00 30,700.00 30,700.00 30,700.00 50.5K
14:22 30,600.00 30,700.00 30,600.00 30,700.00 14.2K
14:23 30,700.00 30,700.00 30,700.00 30,700.00 6.3K
14:24 30,700.00 30,750.00 30,700.00 30,700.00 8.9K
14:25 30,700.00 30,700.00 30,650.00 30,650.00 14.9K
14:26 30,650.00 30,700.00 30,600.00 30,700.00 23.2K
14:27 30,700.00 30,700.00 30,650.00 30,650.00 6.8K
14:28 30,650.00 30,650.00 30,650.00 30,650.00 7.3K
14:29 30,650.00 30,650.00 30,650.00 30,650.00 4.4K
14:45 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
15:00 30,200.00 30,200.00 30,200.00 30,200.00 388.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available