Vincom Retail

VRE
🏛️ vietnam →
32,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28,500.00 28,500.00 28,500.00 28,500.00 71.3K
09:16 28,550.00 28,600.00 28,550.00 28,600.00 19.8K
09:17 28,650.00 28,700.00 28,650.00 28,700.00 4.9K
09:18 28,700.00 28,800.00 28,700.00 28,800.00 35.1K
09:19 28,800.00 28,800.00 28,700.00 28,700.00 9.5K
09:21 28,700.00 28,700.00 28,700.00 28,700.00 2.1K
09:22 28,800.00 28,800.00 28,800.00 28,800.00 5.0K
09:23 28,800.00 28,800.00 28,800.00 28,800.00 3.7K
09:24 28,800.00 28,800.00 28,750.00 28,750.00 20.5K
09:25 28,750.00 28,800.00 28,750.00 28,800.00 14.4K
09:26 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
09:27 28,800.00 28,800.00 28,750.00 28,750.00 2.3K
09:28 28,750.00 28,750.00 28,700.00 28,750.00 53.2K
09:29 28,700.00 28,700.00 28,700.00 28,700.00 0.6K
09:30 28,650.00 28,700.00 28,650.00 28,650.00 4.9K
09:31 28,650.00 28,650.00 28,650.00 28,650.00 13.9K
09:32 28,700.00 28,700.00 28,650.00 28,650.00 6.7K
09:33 28,650.00 28,700.00 28,650.00 28,650.00 2.7K
09:34 28,650.00 28,700.00 28,650.00 28,700.00 3.5K
09:35 28,650.00 28,700.00 28,650.00 28,700.00 2.6K
09:36 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
09:37 28,700.00 28,700.00 28,700.00 28,700.00 1.1K
09:38 28,700.00 28,700.00 28,700.00 28,700.00 0.4K
09:39 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
09:40 28,700.00 28,700.00 28,700.00 28,700.00 2.7K
09:41 28,700.00 28,700.00 28,650.00 28,650.00 5.7K
09:42 28,700.00 28,700.00 28,700.00 28,700.00 23.9K
09:43 28,700.00 28,700.00 28,700.00 28,700.00 11.2K
09:44 28,700.00 28,700.00 28,700.00 28,700.00 1.5K
09:45 28,700.00 28,750.00 28,650.00 28,650.00 10.1K
09:46 28,700.00 28,700.00 28,700.00 28,700.00 2.7K
09:47 28,700.00 28,700.00 28,700.00 28,700.00 18.2K
09:48 28,700.00 28,700.00 28,650.00 28,650.00 32.7K
09:49 28,650.00 28,700.00 28,650.00 28,700.00 7.5K
09:50 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
09:51 28,650.00 28,700.00 28,650.00 28,700.00 9.6K
09:52 28,650.00 28,650.00 28,600.00 28,650.00 2.7K
09:53 28,650.00 28,650.00 28,650.00 28,650.00 1.3K
09:54 28,650.00 28,650.00 28,650.00 28,650.00 0.2K
09:55 28,650.00 28,650.00 28,650.00 28,650.00 8.1K
09:56 28,600.00 28,650.00 28,600.00 28,650.00 4.7K
09:57 28,650.00 28,650.00 28,550.00 28,600.00 174.1K
09:58 28,550.00 28,550.00 28,550.00 28,550.00 21.0K
09:59 28,600.00 28,600.00 28,600.00 28,600.00 1.1K
10:00 28,600.00 28,600.00 28,550.00 28,600.00 8.1K
10:01 28,600.00 28,600.00 28,550.00 28,550.00 1.8K
10:02 28,550.00 28,550.00 28,550.00 28,550.00 9.2K
10:03 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
10:04 28,550.00 28,600.00 28,550.00 28,550.00 9.1K
10:05 28,550.00 28,600.00 28,550.00 28,550.00 44.8K
10:06 28,600.00 28,600.00 28,550.00 28,550.00 38.7K
10:07 28,550.00 28,600.00 28,550.00 28,600.00 7.6K
10:08 28,550.00 28,600.00 28,500.00 28,550.00 12.6K
10:09 28,550.00 28,600.00 28,550.00 28,550.00 10.3K
10:10 28,550.00 28,600.00 28,500.00 28,600.00 92.6K
10:11 28,600.00 28,600.00 28,600.00 28,600.00 0.3K
10:12 28,600.00 28,600.00 28,600.00 28,600.00 0.5K
10:13 28,500.00 28,600.00 28,500.00 28,600.00 2.5K
10:14 28,600.00 28,600.00 28,550.00 28,550.00 1.8K
10:15 28,550.00 28,550.00 28,550.00 28,550.00 4.5K
10:16 28,550.00 28,550.00 28,500.00 28,500.00 31.0K
10:17 28,550.00 28,550.00 28,550.00 28,550.00 0.8K
10:18 28,550.00 28,550.00 28,550.00 28,550.00 1.1K
10:19 28,550.00 28,550.00 28,500.00 28,550.00 18.7K
10:20 28,550.00 28,550.00 28,500.00 28,500.00 2.2K
10:21 28,550.00 28,550.00 28,550.00 28,550.00 5.1K
10:22 28,550.00 28,550.00 28,550.00 28,550.00 3.9K
10:23 28,550.00 28,550.00 28,550.00 28,550.00 7.1K
10:24 28,550.00 28,550.00 28,500.00 28,500.00 52.6K
10:25 28,500.00 28,550.00 28,500.00 28,500.00 3.5K
10:26 28,500.00 28,550.00 28,500.00 28,500.00 5.7K
10:27 28,500.00 28,550.00 28,500.00 28,550.00 5.3K
10:29 28,550.00 28,550.00 28,500.00 28,550.00 0.9K
10:30 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
10:31 28,500.00 28,500.00 28,500.00 28,500.00 13.9K
10:32 28,500.00 28,500.00 28,500.00 28,500.00 11.7K
10:33 28,550.00 28,550.00 28,500.00 28,500.00 3.1K
10:34 28,550.00 28,550.00 28,500.00 28,500.00 1.1K
10:35 28,500.00 28,550.00 28,500.00 28,550.00 4.6K
10:36 28,550.00 28,550.00 28,500.00 28,550.00 1.9K
10:37 28,500.00 28,500.00 28,500.00 28,500.00 4.3K
10:38 28,550.00 28,550.00 28,500.00 28,500.00 6.2K
10:39 28,500.00 28,550.00 28,500.00 28,550.00 4.2K
10:40 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
10:41 28,550.00 28,550.00 28,550.00 28,550.00 0.2K
10:42 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
10:43 28,550.00 28,550.00 28,550.00 28,550.00 0.2K
10:44 28,500.00 28,550.00 28,500.00 28,500.00 10.2K
10:45 28,500.00 28,500.00 28,500.00 28,500.00 4.5K
10:46 28,550.00 28,550.00 28,500.00 28,500.00 9.2K
10:47 28,500.00 28,550.00 28,500.00 28,550.00 7.4K
10:48 28,550.00 28,550.00 28,550.00 28,550.00 3.1K
10:49 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
10:50 28,550.00 28,550.00 28,550.00 28,550.00 0.2K
10:51 28,500.00 28,550.00 28,500.00 28,500.00 10.2K
10:52 28,500.00 28,500.00 28,500.00 28,500.00 0.3K
10:53 28,500.00 28,500.00 28,500.00 28,500.00 0.3K
10:54 28,500.00 28,500.00 28,500.00 28,500.00 0.3K
10:55 28,450.00 28,450.00 28,450.00 28,450.00 109.9K
10:56 28,450.00 28,500.00 28,450.00 28,500.00 3.0K
10:57 28,450.00 28,450.00 28,450.00 28,450.00 32.5K
10:58 28,450.00 28,450.00 28,400.00 28,400.00 5.9K
10:59 28,400.00 28,450.00 28,400.00 28,400.00 4.9K
11:00 28,450.00 28,450.00 28,400.00 28,450.00 26.8K
11:01 28,400.00 28,400.00 28,400.00 28,400.00 2.4K
11:02 28,400.00 28,450.00 28,400.00 28,450.00 0.4K
11:03 28,450.00 28,450.00 28,400.00 28,400.00 2.3K
11:04 28,400.00 28,450.00 28,400.00 28,450.00 1.9K
11:06 28,450.00 28,450.00 28,450.00 28,450.00 0.3K
11:07 28,450.00 28,450.00 28,350.00 28,350.00 100.6K
11:08 28,400.00 28,450.00 28,400.00 28,450.00 11.1K
11:09 28,400.00 28,400.00 28,400.00 28,400.00 9.1K
11:10 28,450.00 28,450.00 28,450.00 28,450.00 2.0K
11:11 28,450.00 28,450.00 28,400.00 28,400.00 2.8K
11:12 28,400.00 28,450.00 28,400.00 28,450.00 10.2K
11:14 28,450.00 28,450.00 28,400.00 28,400.00 2.6K
11:15 28,400.00 28,500.00 28,400.00 28,450.00 35.8K
11:16 28,450.00 28,450.00 28,450.00 28,450.00 3.0K
11:17 28,450.00 28,450.00 28,400.00 28,450.00 3.9K
11:18 28,450.00 28,500.00 28,450.00 28,500.00 28.5K
11:19 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
11:20 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
11:21 28,500.00 28,500.00 28,500.00 28,500.00 0.3K
11:22 28,500.00 28,500.00 28,500.00 28,500.00 21.1K
11:23 28,500.00 28,550.00 28,500.00 28,550.00 12.4K
11:24 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
11:26 28,550.00 28,550.00 28,550.00 28,550.00 0.4K
11:27 28,550.00 28,550.00 28,550.00 28,550.00 0.7K
11:28 28,500.00 28,550.00 28,500.00 28,550.00 0.9K
11:29 28,550.00 28,550.00 28,500.00 28,500.00 11.6K
13:00 28,450.00 28,450.00 28,400.00 28,400.00 35.1K
13:01 28,500.00 28,500.00 28,500.00 28,500.00 13.0K
13:02 28,500.00 28,550.00 28,500.00 28,550.00 5.7K
13:03 28,550.00 28,600.00 28,550.00 28,600.00 83.3K
13:04 28,600.00 28,600.00 28,600.00 28,600.00 1.8K
13:05 28,600.00 28,600.00 28,600.00 28,600.00 0.6K
13:06 28,600.00 28,700.00 28,600.00 28,700.00 31.0K
13:07 28,700.00 28,700.00 28,700.00 28,700.00 1.9K
13:08 28,650.00 28,700.00 28,650.00 28,650.00 0.7K
13:09 28,650.00 28,650.00 28,650.00 28,650.00 5.3K
13:10 28,650.00 28,700.00 28,650.00 28,700.00 4.2K
13:11 28,700.00 28,700.00 28,700.00 28,700.00 0.2K
13:12 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
13:13 28,700.00 28,700.00 28,700.00 28,700.00 2.3K
13:14 28,700.00 28,700.00 28,700.00 28,700.00 27.2K
13:15 28,750.00 28,750.00 28,750.00 28,750.00 19.5K
13:16 28,650.00 28,800.00 28,650.00 28,800.00 13.4K
13:17 28,750.00 28,800.00 28,750.00 28,750.00 4.7K
13:18 28,750.00 28,800.00 28,750.00 28,800.00 1.1K
13:19 28,800.00 28,800.00 28,800.00 28,800.00 0.3K
13:20 28,800.00 28,800.00 28,800.00 28,800.00 0.4K
13:21 28,800.00 28,800.00 28,750.00 28,750.00 13.8K
13:22 28,800.00 28,800.00 28,800.00 28,800.00 1.1K
13:23 28,800.00 28,800.00 28,700.00 28,800.00 2.9K
13:24 28,800.00 28,800.00 28,800.00 28,800.00 0.5K
13:25 28,800.00 28,800.00 28,800.00 28,800.00 0.5K
13:26 28,750.00 28,750.00 28,750.00 28,750.00 0.5K
13:27 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
13:28 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
13:29 28,750.00 28,750.00 28,700.00 28,750.00 5.7K
13:30 28,700.00 28,750.00 28,700.00 28,700.00 5.4K
13:31 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
13:32 28,750.00 28,750.00 28,700.00 28,750.00 6.9K
13:33 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
13:34 28,750.00 28,750.00 28,750.00 28,750.00 0.3K
13:35 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
13:36 28,750.00 28,800.00 28,750.00 28,800.00 77.4K
13:37 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
13:38 28,750.00 28,800.00 28,750.00 28,800.00 27.2K
13:39 28,800.00 28,800.00 28,800.00 28,800.00 7.4K
13:40 28,800.00 28,800.00 28,800.00 28,800.00 0.3K
13:41 28,800.00 28,800.00 28,750.00 28,800.00 2.9K
13:42 28,750.00 28,800.00 28,750.00 28,800.00 2.1K
13:43 28,800.00 28,800.00 28,750.00 28,800.00 7.5K
13:44 28,800.00 28,800.00 28,800.00 28,800.00 23.1K
13:45 28,800.00 28,800.00 28,750.00 28,750.00 5.1K
13:46 28,800.00 28,800.00 28,800.00 28,800.00 0.2K
13:47 28,750.00 28,800.00 28,750.00 28,750.00 11.9K
13:48 28,750.00 28,750.00 28,750.00 28,750.00 0.7K
13:49 28,750.00 28,750.00 28,700.00 28,700.00 26.4K
13:50 28,700.00 28,800.00 28,700.00 28,750.00 26.5K
13:51 28,750.00 28,750.00 28,750.00 28,750.00 0.4K
13:52 28,700.00 28,750.00 28,700.00 28,750.00 2.8K
13:53 28,700.00 28,700.00 28,650.00 28,650.00 9.4K
13:54 28,750.00 28,750.00 28,700.00 28,700.00 0.2K
13:55 28,700.00 28,700.00 28,650.00 28,650.00 0.2K
13:56 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
13:57 28,700.00 28,700.00 28,650.00 28,650.00 12.1K
13:58 28,650.00 28,650.00 28,650.00 28,650.00 45.9K
13:59 28,650.00 28,650.00 28,650.00 28,650.00 13.0K
14:00 28,700.00 28,700.00 28,600.00 28,600.00 16.8K
14:01 28,600.00 28,700.00 28,600.00 28,600.00 26.9K
14:02 28,600.00 28,650.00 28,600.00 28,600.00 3.8K
14:03 28,650.00 28,650.00 28,600.00 28,650.00 2.2K
14:04 28,650.00 28,650.00 28,600.00 28,600.00 0.5K
14:05 28,650.00 28,650.00 28,600.00 28,600.00 2.5K
14:06 28,650.00 28,650.00 28,600.00 28,600.00 7.5K
14:07 28,650.00 28,650.00 28,600.00 28,650.00 14.8K
14:08 28,600.00 28,650.00 28,500.00 28,500.00 85.1K
14:09 28,600.00 28,600.00 28,500.00 28,600.00 1.0K
14:10 28,600.00 28,600.00 28,500.00 28,550.00 12.5K
14:11 28,550.00 28,550.00 28,500.00 28,500.00 14.8K
14:12 28,500.00 28,550.00 28,450.00 28,450.00 35.3K
14:13 28,450.00 28,500.00 28,400.00 28,400.00 143.8K
14:14 28,450.00 28,550.00 28,450.00 28,450.00 37.6K
14:15 28,550.00 28,550.00 28,350.00 28,350.00 24.7K
14:16 28,550.00 28,600.00 28,350.00 28,400.00 45.8K
14:17 28,400.00 28,500.00 28,400.00 28,450.00 8.6K
14:18 28,400.00 28,450.00 28,400.00 28,400.00 10.2K
14:19 28,400.00 28,450.00 28,400.00 28,450.00 29.0K
14:20 28,400.00 28,500.00 28,400.00 28,450.00 21.6K
14:21 28,450.00 28,500.00 28,450.00 28,450.00 6.9K
14:22 28,450.00 28,450.00 28,400.00 28,450.00 7.5K
14:23 28,450.00 28,500.00 28,400.00 28,450.00 20.8K
14:24 28,450.00 28,450.00 28,400.00 28,400.00 40.1K
14:25 28,450.00 28,450.00 28,400.00 28,450.00 4.9K
14:26 28,400.00 28,450.00 28,400.00 28,450.00 10.8K
14:27 28,450.00 28,450.00 28,400.00 28,400.00 6.8K
14:28 28,400.00 28,450.00 28,400.00 28,400.00 6.0K
14:29 28,400.00 28,450.00 28,400.00 28,400.00 18.2K
14:45 28,300.00 28,300.00 28,300.00 28,300.00 0.6K
15:00 28,300.00 28,300.00 28,300.00 28,300.00 699.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available