| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.37 | 3.34 | 3.35 | 15.4K |
| 09:32 | 3.33 | 3.33 | 3.33 | 3.33 | 4.0K |
| 09:33 | 3.33 | 3.34 | 3.33 | 3.34 | 0.7K |
| 09:34 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 09:35 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 09:36 | 3.33 | 3.33 | 3.32 | 3.32 | 1.6K |
| 09:37 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 09:39 | 3.31 | 3.32 | 3.31 | 3.32 | 2.2K |
| 09:40 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 09:41 | 3.32 | 3.32 | 3.32 | 3.32 | 1.3K |
| 09:42 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 09:43 | 3.32 | 3.32 | 3.31 | 3.32 | 0.7K |
| 09:44 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 09:45 | 3.31 | 3.31 | 3.30 | 3.31 | 8.7K |
| 09:46 | 3.31 | 3.31 | 3.29 | 3.29 | 8.3K |
| 09:47 | 3.29 | 3.29 | 3.28 | 3.29 | 2.2K |
| 09:48 | 3.29 | 3.29 | 3.29 | 3.29 | 0.9K |
| 09:49 | 3.29 | 3.29 | 3.27 | 3.27 | 13.4K |
| 09:50 | 3.28 | 3.28 | 3.26 | 3.26 | 22.1K |
| 09:51 | 3.27 | 3.27 | 3.27 | 3.27 | 1.4K |
| 09:52 | 3.27 | 3.27 | 3.26 | 3.26 | 2.2K |
| 09:53 | 3.26 | 3.26 | 3.26 | 3.26 | 8.2K |
| 09:54 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 09:55 | 3.26 | 3.26 | 3.25 | 3.25 | 6.4K |
| 09:56 | 3.25 | 3.25 | 3.25 | 3.25 | 17.5K |
| 09:57 | 3.25 | 3.26 | 3.25 | 3.26 | 4.1K |
| 09:58 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 09:59 | 3.26 | 3.26 | 3.26 | 3.26 | 7.1K |
| 10:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:02 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:04 | 3.26 | 3.26 | 3.25 | 3.26 | 3.7K |
| 10:05 | 3.25 | 3.27 | 3.25 | 3.27 | 10.8K |
| 10:06 | 3.26 | 3.27 | 3.26 | 3.27 | 1.7K |
| 10:07 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 10:08 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 10:09 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 10:10 | 3.26 | 3.27 | 3.26 | 3.26 | 6.5K |
| 10:11 | 3.26 | 3.26 | 3.26 | 3.26 | 4.1K |
| 10:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 10:13 | 3.26 | 3.26 | 3.25 | 3.25 | 5.6K |
| 10:14 | 3.25 | 3.26 | 3.25 | 3.26 | 1.4K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 4.2K |
| 10:16 | 3.25 | 3.25 | 3.24 | 3.25 | 10.4K |
| 10:17 | 3.24 | 3.24 | 3.23 | 3.23 | 15.9K |
| 10:18 | 3.24 | 3.24 | 3.23 | 3.23 | 3.4K |
| 10:19 | 3.23 | 3.23 | 3.23 | 3.23 | 1.9K |
| 10:20 | 3.23 | 3.24 | 3.23 | 3.23 | 3.7K |
| 10:21 | 3.23 | 3.23 | 3.22 | 3.22 | 0.8K |
| 10:23 | 3.23 | 3.23 | 3.22 | 3.23 | 1.3K |
| 10:24 | 3.23 | 3.24 | 3.23 | 3.23 | 26.5K |
| 10:25 | 3.23 | 3.24 | 3.23 | 3.24 | 0.8K |
| 10:26 | 3.23 | 3.24 | 3.23 | 3.24 | 49.3K |
| 10:27 | 3.24 | 3.24 | 3.23 | 3.23 | 3.2K |
| 10:28 | 3.23 | 3.23 | 3.23 | 3.23 | 3.7K |
| 10:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 10:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 10:31 | 3.23 | 3.24 | 3.23 | 3.24 | 31.4K |
| 10:32 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 10:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 10:34 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 10:36 | 3.23 | 3.24 | 3.23 | 3.24 | 4.2K |
| 10:38 | 3.24 | 3.24 | 3.24 | 3.24 | 6.6K |
| 10:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:40 | 3.25 | 3.25 | 3.25 | 3.25 | 11.9K |
| 10:42 | 3.25 | 3.26 | 3.25 | 3.26 | 4.1K |
| 10:44 | 3.25 | 3.26 | 3.25 | 3.26 | 10.3K |
| 10:46 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:47 | 3.25 | 3.26 | 3.25 | 3.26 | 2.9K |
| 10:48 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 10:52 | 3.25 | 3.26 | 3.25 | 3.26 | 3.2K |
| 10:53 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 10:54 | 3.25 | 3.26 | 3.25 | 3.26 | 2.0K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 10:57 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 11:02 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 11:03 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 11:04 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:05 | 3.25 | 3.26 | 3.25 | 3.26 | 0.7K |
| 11:07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 11:08 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:13 | 3.26 | 3.26 | 3.26 | 3.26 | 4.6K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 11:19 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:21 | 3.26 | 3.29 | 3.26 | 3.29 | 24.5K |
| 11:22 | 3.29 | 3.29 | 3.28 | 3.29 | 6.1K |
| 11:23 | 3.29 | 3.29 | 3.29 | 3.29 | 9.9K |
| 11:26 | 3.29 | 3.29 | 3.29 | 3.29 | 2.0K |
| 11:27 | 3.29 | 3.29 | 3.29 | 3.29 | 6.1K |
| 11:28 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 11:30 | 3.29 | 3.29 | 3.29 | 3.29 | 2.1K |
| 11:32 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 11:34 | 3.29 | 3.29 | 3.29 | 3.29 | 1.2K |
| 11:35 | 3.29 | 3.29 | 3.29 | 3.29 | 2.4K |
| 11:37 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 11:38 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 11:39 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 11:45 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 11:56 | 3.29 | 3.29 | 3.28 | 3.28 | 7.9K |
| 11:59 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 12:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 12:01 | 3.29 | 3.29 | 3.28 | 3.28 | 0.8K |
| 12:03 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 12:04 | 3.29 | 3.29 | 3.29 | 3.29 | 1.7K |
| 12:05 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 12:07 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 12:09 | 3.28 | 3.28 | 3.27 | 3.27 | 7.2K |
| 12:10 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 12:12 | 3.28 | 3.28 | 3.28 | 3.28 | 1.2K |
| 12:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 12:21 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 12:26 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 12:27 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 12:29 | 3.28 | 3.28 | 3.28 | 3.28 | 2.1K |
| 12:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 12:34 | 3.28 | 3.28 | 3.28 | 3.28 | 1.1K |
| 12:36 | 3.27 | 3.27 | 3.26 | 3.26 | 6.1K |
| 12:37 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 12:38 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:39 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 12:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 12:41 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:42 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 12:43 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 12:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:46 | 3.25 | 3.25 | 3.25 | 3.25 | 6.1K |
| 12:47 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:48 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:49 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:50 | 3.24 | 3.24 | 3.24 | 3.24 | 2.8K |
| 12:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:55 | 3.25 | 3.25 | 3.24 | 3.24 | 2.4K |
| 12:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:59 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:00 | 3.25 | 3.25 | 3.24 | 3.24 | 0.4K |
| 13:02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:04 | 3.24 | 3.24 | 3.24 | 3.24 | 6.3K |
| 13:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 13:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 13:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:16 | 3.24 | 3.24 | 3.24 | 3.24 | 2.1K |
| 13:17 | 3.24 | 3.25 | 3.24 | 3.25 | 0.6K |
| 13:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 13:19 | 3.25 | 3.25 | 3.25 | 3.25 | 2.9K |
| 13:20 | 3.25 | 3.25 | 3.25 | 3.25 | 5.5K |
| 13:21 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:23 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 13:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 13:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:28 | 3.25 | 3.25 | 3.24 | 3.24 | 2.9K |
| 13:29 | 3.24 | 3.25 | 3.24 | 3.25 | 1.5K |
| 13:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 13:31 | 3.25 | 3.25 | 3.24 | 3.24 | 1.5K |
| 13:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 13:36 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 13:38 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 13:40 | 3.25 | 3.25 | 3.24 | 3.24 | 2.5K |
| 13:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 13:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:45 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 13:47 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 13:49 | 3.25 | 3.25 | 3.25 | 3.25 | 3.2K |
| 13:50 | 3.25 | 3.25 | 3.25 | 3.25 | 2.7K |
| 13:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 14:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:04 | 3.24 | 3.25 | 3.24 | 3.25 | 1.6K |
| 14:06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 14:07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:15 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 14:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 14:23 | 3.25 | 3.26 | 3.25 | 3.26 | 5.8K |
| 14:24 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:27 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:28 | 3.26 | 3.26 | 3.26 | 3.26 | 1.7K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 14:36 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:38 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 14:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:43 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 14:49 | 3.26 | 3.26 | 3.26 | 3.26 | 6.3K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 14:52 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:54 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:58 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 14:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 15:05 | 3.25 | 3.26 | 3.25 | 3.26 | 3.7K |
| 15:09 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:10 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 15:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 15:14 | 3.26 | 3.26 | 3.25 | 3.25 | 25.4K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 5.9K |
| 15:18 | 3.24 | 3.25 | 3.24 | 3.25 | 10.6K |
| 15:19 | 3.24 | 3.25 | 3.24 | 3.25 | 2.3K |
| 15:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 15:25 | 3.24 | 3.25 | 3.24 | 3.25 | 0.9K |
| 15:26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 15:30 | 3.24 | 3.25 | 3.24 | 3.24 | 0.7K |
| 15:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:32 | 3.24 | 3.24 | 3.24 | 3.24 | 7.7K |
| 15:33 | 3.23 | 3.24 | 3.23 | 3.24 | 2.7K |
| 15:34 | 3.24 | 3.24 | 3.24 | 3.24 | 4.8K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 15:38 | 3.24 | 3.24 | 3.23 | 3.23 | 0.6K |
| 15:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:41 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:44 | 3.24 | 3.24 | 3.24 | 3.24 | 1.8K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 15:46 | 3.23 | 3.24 | 3.23 | 3.24 | 9.4K |
| 15:47 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:48 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 15:49 | 3.24 | 3.24 | 3.24 | 3.24 | 6.2K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 1.7K |
| 15:51 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 15:52 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 15:53 | 3.24 | 3.24 | 3.24 | 3.24 | 17.7K |
| 15:54 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 15:55 | 3.24 | 3.24 | 3.23 | 3.24 | 4.5K |
| 15:56 | 3.24 | 3.24 | 3.23 | 3.23 | 2.0K |
| 15:57 | 3.24 | 3.24 | 3.23 | 3.24 | 14.7K |
| 15:58 | 3.24 | 3.24 | 3.23 | 3.23 | 11.0K |
| 15:59 | 3.23 | 3.23 | 3.22 | 3.22 | 30.0K |